All
401–450 / 95,795 instruments
MARMarriott International$385.71+3.74%
PRXProsus N.V. Class N€35.95+1.27%
3711ASE Technology Holding Co., Ltd.TWD 6730.00%
ICEIntercontinental Exchange Inc.$158.41+2.13%
002371NAURA Technology Group Co Ltd Class A¥602.42-1.24%
601328Bank of Communications Co., Ltd. Class A¥8.15+0.12%
JCIJohnson Controls International plc$147.63-3.16%
WBCWestpac Banking CorporationAUD 35.24-1.32%
WMWaste Management, Inc.$224.19+3.91%
UPSUnited Parcel Service, Inc.$97.83+2.14%
MMM3M Company$165.33+0.53%
000333Midea Group Co. Ltd. Class A¥85.26+0.65%
RACEFerrari NV€352.8+1.29%
DDOGDatadog, Inc.$266.25-1.14%
DGVINCI SA€107.65+1.17%
DASHDoorDash, Inc.$193.05+4.91%
XRPUSDTXRPUSDT 1.33490.00%
INTUIntuit Inc.$330.17+6.36%
CNQCanadian Natural Resources LimitedCAD 73.75-0.11%
MRSHMarsh$186.54+4.56%
EPDEnterprise Products Partners L.P.$35.57-0.61%
BNBrookfield Corporation$36.81+2.39%
BNDXVanguard Total International Bond ETF$47.21+0.34%
BEBloom Energy Corporation$236.3-1.27%
8766Tokio Marine Holdings, Inc.¥552.7+1.86%- 0LLWVanguard Dividend Appreciation ETF$241.837+1.05%
EMREmerson Electric Company$162.15+0.66%
603986Giga Device Semiconductor Inc. Class A¥280.9+0.96%
005380Hyundai Motor CompanyKRW 315,000+6.60%
IWDiShares Russell 1000 Value ETF$256.12+0.76%
AMTAmerican Tower Corporation (REIT)$181.36+1.09%
NABNational Australia Bank LimitedAUD 39.23-1.21%
CMCSAComcast Corporation$21.77+3.42%
REGNRegeneron Pharmaceuticals, Inc.$796.34+2.31%
SUSuncor Energy Inc.$75.64-0.33%- VYMVanguard High Dividend Yield ETF$159.97+0.57%
HPEHewlett Packard Enterprise Company$58.63-7.10%
002475Luxshare Precision Industry Co. Ltd. Class A¥44.93+0.63%
AEMAgnico Eagle Mines LimitedCAD 266.18+5.69%- VTVanguard Total World Stock Index ETF$158.31+0.41%
TAQAAbu Dhabi National Energy CompanyAED 2.66-0.37%- 0JH3iShares Core S&P Small Cap ETF$136.655+0.16%
LITELumentum Holdings Inc.$869.54-2.99%
MCOMoody's Corporation$483.69+4.52%
6503Mitsubishi Electric Corp.¥5,012+1.97%
CTASCintas Corporation$213.06+2.12%
MDLZMondelez International, Inc.$63.03+0.74%
8031Mitsui & Co.,Ltd¥4,950+0.88%
TRVThe Travelers Companies, Inc.$383.89+1.61%
TCSTata Consultancy Services LimitedINR 2,350+1.96%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
MAR Marriott International | $385.71 | +3.74% | $1.86M | $87.10B | US | NASDAQ | ||
PRX Prosus N.V. Class N | €35.95 | +1.27% | €1.84M | €75.25B | NL | EURONEXT | ||
3711 ASE Technology Holding Co., Ltd. | TWD 673 | 0.00% | TWD 8.28M | TWD 2.74T | TW | TWSE | ||
ICE Intercontinental Exchange Inc. | $158.41 | +2.13% | $4.05M | $86.06B | US | NYSE | ||
002371 NAURA Technology Group Co Ltd Class A | ¥602.42 | -1.24% | ¥3.44M | ¥576.02B | CN | SZSE | ||
601328 Bank of Communications Co., Ltd. Class A | ¥8.15 | +0.12% | ¥61.63M | ¥572.76B | CN | SSE | ||
JCI Johnson Controls International plc | $147.63 | -3.16% | $7.05M | $85.45B | US | NYSE | ||
WBC Westpac Banking Corporation | AUD 35.24 | -1.32% | AUD 3.41M | AUD 119.76B | AU | ASX | ||
WM Waste Management, Inc. | $224.19 | +3.91% | $5.22M | $85.27B | US | NYSE | ||
UPS United Parcel Service, Inc. | $97.83 | +2.14% | $5.89M | $85.22B | US | NYSE | ||
MMM 3M Company | $165.33 | +0.53% | $3.56M | $84.94B | US | NYSE | ||
000333 Midea Group Co. Ltd. Class A | ¥85.26 | +0.65% | ¥5.08M | ¥568.52B | CN | SZSE | ||
RACE Ferrari NV | €352.8 | +1.29% | €454.80K | €73.85B | IT | MIL | ||
DDOG Datadog, Inc. | $266.25 | -1.14% | $2.82M | $84.74B | US | NASDAQ | ||
DG VINCI SA | €107.65 | +1.17% | €482.15K | €73.79B | FR | EURONEXT | ||
DASH DoorDash, Inc. | $193.05 | +4.91% | $3.31M | $84.31B | US | NASDAQ | ||
XRPUSDT XRP | USDT 1.3349 | 0.00% | 6.11M XRP | USDT 84.04B | — | BINANCE | ||
INTU Intuit Inc. | $330.17 | +6.36% | $4.49M | $83.68B | US | NASDAQ | ||
CNQ Canadian Natural Resources Limited | CAD 73.75 | -0.11% | CAD 4.31M | CAD 116.90B | CA | TSX | ||
MRSH Marsh | $186.54 | +4.56% | $4.23M | $83.31B | US | NYSE | ||
EPD Enterprise Products Partners L.P. | $35.57 | -0.61% | $5.34M | $83.03B | US | NYSE | ||
BN Brookfield Corporation | $36.81 | +2.39% | $6.80M | $83.02B | US | NYSE | ||
BNDX Vanguard Total International Bond ETF | $47.21 | +0.34% | $6.35M | $82.86B | US | NASDAQ | ||
BE Bloom Energy Corporation | $236.3 | -1.27% | $17.43M | $82.69B | US | NYSE | ||
8766 Tokio Marine Holdings, Inc. | ¥552.7 | +1.86% | ¥36.82M | ¥13.04T | JP | TSE | ||
0LLW Vanguard Dividend Appreciation ETF | $241.837 | +1.05% | $177.00 | $82.43B | GB | LSE | ||
EMR Emerson Electric Company | $162.15 | +0.66% | $2.54M | $82.22B | US | NYSE | ||
603986 Giga Device Semiconductor Inc. Class A | ¥280.9 | +0.96% | ¥8.26M | ¥550.09B | CN | SSE | ||
005380 Hyundai Motor Company | KRW 315,000 | +6.60% | KRW 348.23K | KRW 114.24T | KR | KRX | ||
IWD iShares Russell 1000 Value ETF | $256.12 | +0.76% | $1.71M | $81.82B | US | AMEX | ||
AMT American Tower Corporation (REIT) | $181.36 | +1.09% | $2.85M | $81.81B | US | NYSE | ||
NAB National Australia Bank Limited | AUD 39.23 | -1.21% | AUD 2.63M | AUD 114.56B | AU | ASX | ||
CMCSA Comcast Corporation | $21.77 | +3.42% | $32.21M | $81.30B | US | NASDAQ | ||
REGN Regeneron Pharmaceuticals, Inc. | $796.34 | +2.31% | $797.88K | $81.28B | US | NASDAQ | ||
SU Suncor Energy Inc. | $75.64 | -0.33% | $3.80M | $81.28B | US | NYSE | ||
VYM Vanguard High Dividend Yield ETF | $159.97 | +0.57% | $1.14M | $81.04B | US | AMEX | ||
HPE Hewlett Packard Enterprise Company | $58.63 | -7.10% | $33.30M | $81.03B | US | NYSE | ||
002475 Luxshare Precision Industry Co. Ltd. Class A | ¥44.93 | +0.63% | ¥17.32M | ¥541.49B | CN | SZSE | ||
AEM Agnico Eagle Mines Limited | CAD 266.18 | +5.69% | CAD 605.96K | CAD 113.15B | CA | TSX | ||
VT Vanguard Total World Stock Index ETF | $158.31 | +0.41% | $3.97M | $80.47B | US | AMEX | ||
TAQA Abu Dhabi National Energy Company | AED 2.66 | -0.37% | AED 7.18M | AED 295.70B | AE | ADX | — | |
0JH3 iShares Core S&P Small Cap ETF | $136.655 | +0.16% | $1.71K | $80.20B | GB | LSE | ||
LITE Lumentum Holdings Inc. | $869.54 | -2.99% | $7.54M | $80.16B | US | NASDAQ | ||
MCO Moody's Corporation | $483.69 | +4.52% | $1.05M | $80.00B | US | NYSE | ||
6503 Mitsubishi Electric Corp. | ¥5,012 | +1.97% | ¥2.05M | ¥12.58T | JP | TSE | ||
CTAS Cintas Corporation | $213.06 | +2.12% | $1.86M | $79.32B | US | NASDAQ | ||
MDLZ Mondelez International, Inc. | $63.03 | +0.74% | $9.92M | $79.18B | US | NASDAQ | ||
8031 Mitsui & Co.,Ltd | ¥4,950 | +0.88% | ¥1.67M | ¥12.50T | JP | TSE | ||
TRV The Travelers Companies, Inc. | $383.89 | +1.61% | $2.04M | $79.15B | US | NYSE | ||
TCS Tata Consultancy Services Limited | INR 2,350 | +1.96% | INR 9.15M | INR 7.58T | IN | NSE |