All
3,551–3,600 / 95,795 instruments- SQNSQNSwissquote Group Holding Ltd.CHF 35.22+0.11%
LADLithia Motors, Inc.$295.14-0.06%
HXS.UGlobal X S&P 500 Index Corporate Class ETF$80+0.08%- HXS.UGlobal X S&P 500 Index Corporate Class ETF$79.3-0.94%
4938Pegatron CorporationTWD 102+3.98%
SSDSimpson Manufacturing Company, Inc.$176.41+0.74%
688025Shenzhen Jpt Opto-Electronics Co. Ltd. Class A¥343.08-4.26%
2588BOC Aviation LimitedHKD 68.1+1.26%
ZGNErmenegildo Zegna N.V.$12.91-3.30%
135KunLun Energy Co. Ltd.HKD 7.56-0.40%
NENoble Corporation plc A$44.08+2.73%
SXRLiShares USD Treasury Bond 3-7yr UCITS ETF$141.075+0.09%
4523Eisai Co., Ltd.¥4,920+1.07%
3533Lotes Co., LtdTWD 1,805-0.55%
PPCPilgrim's Pride Corporation$29.43+1.87%
DBXJXtrackers MSCI JAPAN UCITS ETF Capitalisation 1C€107.065+0.49%- XMJPXtrackers MSCI JAPAN UCITS ETF Capitalisation 1C€106.96+0.39%
322Tingyi (Cayman Islands) Holding Corp.HKD 12.37+0.57%
NTSKNetskope, Inc.$19-7.09%
CIFRCipher Digital Inc.$8.98-10.56%- XMAWXtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR€51.34-0.39%
- XMAWXtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR€51.32-0.35%
2376Gigabyte Technology Co., Ltd.TWD 357.5+3.03%- XMAWXtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EURCHF 47.787+0.14%
- DBXRFXtrackers$123.4482+4.94%
JSWINFRAJSW Infrastructure LimitedINR 340.1+1.63%
SPMBState Street SPDR Portfolio Mortgage Backed Bond ETF$21.38-0.05%
MATXMatson, Inc.$234.99-0.79%
BIOCONBiocon LimitedINR 349.2-0.80%
BROSDutch Bros Inc.$41.16+0.15%
2638HK Electric Investments & HK Electric Investments Ltd.HKD 6.195+0.32%- IDWRiShares MSCI World UCITS ETF USD (Dist)$105.23+0.23%
OMFOneMain Holdings, Inc.$55.95+0.29%
2615Wan Hai Lines Ltd.TWD 122.5+2.94%
601699Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A¥15.25+2.56%
8951Nippon Building Fund, Inc.¥120,200-0.74%
002491Tongding Interconnection Information Co., Ltd. Class A¥17.28+1.41%- SXR7iShares Core MSCI EMU UCITS ETF€240.95+0.63%
- CSEMUiShares Core MSCI EMU UCITS ETF€241.02+0.71%
- CEMUiShares Core MSCI EMU UCITS ETF€241.01+0.71%
588200Harvest SSE Science & Technology Innovation Board Chip ETF¥0.9360-0.21%- SXR7iShares Core MSCI EMU UCITS ETFCHF 225.634-2.54%
323410KakaoBank Corp.KRW 20,350+1.24%
RHCRamsay Health Care LimitedAUD 55.55+1.22%- XMTIFIShares VII PLC$267.4435-0.49%
AXTAAxalta Coating Systems Ltd.$33.44-0.86%
PRESTIGEPrestige Estates Projects LimitedINR 1,492+0.07%
CARCAR Group LimitedAUD 23.8+3.57%
GPTGPT GroupAUD 4.56-0.65%
COVCovivio SA€44.32+0.82%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SQN SQN Swissquote Group Holding Ltd. | CHF 35.22 | +0.11% | CHF 304.41K | CHF 5.84B | CH | SIX | ||
LAD Lithia Motors, Inc. | $295.14 | -0.06% | $579.93K | $7.07B | US | NYSE | ||
HXS.U Global X S&P 500 Index Corporate Class ETF | $80 | +0.08% | $2.60K | $7.07B | CA | NEO | ||
HXS.U Global X S&P 500 Index Corporate Class ETF | $79.3 | -0.94% | $3.70K | $7.07B | CA | TSX | ||
4938 Pegatron Corporation | TWD 102 | +3.98% | TWD 16.53M | TWD 224.72B | TW | TWSE | ||
SSD Simpson Manufacturing Company, Inc. | $176.41 | +0.74% | $367.06K | $7.07B | US | NYSE | ||
688025 Shenzhen Jpt Opto-Electronics Co. Ltd. Class A | ¥343.08 | -4.26% | ¥3.09M | ¥47.36B | CN | SSE | ||
2588 BOC Aviation Limited | HKD 68.1 | +1.26% | HKD 684.89K | HKD 55.42B | HK | HKEX | ||
ZGN Ermenegildo Zegna N.V. | $12.91 | -3.30% | $1.11M | $7.06B | US | NYSE | ||
135 KunLun Energy Co. Ltd. | HKD 7.56 | -0.40% | HKD 8.24M | HKD 55.37B | HK | HKEX | ||
NE Noble Corporation plc A | $44.08 | +2.73% | $857.30K | $7.05B | US | NYSE | ||
SXRL iShares USD Treasury Bond 3-7yr UCITS ETF | $141.075 | +0.09% | $2.18K | $7.05B | DE | XETR | ||
4523 Eisai Co., Ltd. | ¥4,920 | +1.07% | ¥828.80K | ¥1.11T | JP | TSE | ||
3533 Lotes Co., Ltd | TWD 1,805 | -0.55% | TWD 1.45M | TWD 223.94B | TW | TWSE | ||
PPC Pilgrim's Pride Corporation | $29.43 | +1.87% | $1.13M | $7.04B | US | NASDAQ | ||
DBXJ Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C | €107.065 | +0.49% | €43.72K | €6.13B | DE | XETR | ||
XMJP Xtrackers MSCI JAPAN UCITS ETF Capitalisation 1C | €106.96 | +0.39% | €32.85K | €6.13B | FR | EURONEXT | ||
322 Tingyi (Cayman Islands) Holding Corp. | HKD 12.37 | +0.57% | HKD 9.19M | HKD 55.19B | HK | HKEX | ||
NTSK Netskope, Inc. | $19 | -7.09% | $20.95M | $7.03B | US | NASDAQ | ||
CIFR Cipher Digital Inc. | $8.98 | -10.56% | $48.64M | $7.03B | US | NASDAQ | ||
XMAW Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR | €51.34 | -0.39% | €9.95K | €6.12B | DE | XETR | ||
XMAW Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR | €51.32 | -0.35% | €3.88K | €6.12B | FR | EURONEXT | ||
2376 Gigabyte Technology Co., Ltd. | TWD 357.5 | +3.03% | TWD 5.17M | TWD 223.41B | TW | TWSE | ||
XMAW Xtrackers MSCI AC World Screened UCITS ETF Accum Shs -1C- EUR | CHF 47.787 | +0.14% | CHF 85.00 | CHF 5.80B | CH | BX | ||
DBXRF Xtrackers | $123.4482 | +4.94% | $107.00 | $7.02B | US | OTC | ||
JSWINFRA JSW Infrastructure Limited | INR 340.1 | +1.63% | INR 1.99M | INR 673.76B | IN | NSE | ||
SPMB State Street SPDR Portfolio Mortgage Backed Bond ETF | $21.38 | -0.05% | $3.06M | $7.02B | US | AMEX | ||
MATX Matson, Inc. | $234.99 | -0.79% | $265.98K | $7.02B | US | NYSE | ||
BIOCON Biocon Limited | INR 349.2 | -0.80% | INR 1.87M | INR 673.32B | IN | NSE | ||
BROS Dutch Bros Inc. | $41.16 | +0.15% | $4.77M | $7.02B | US | NYSE | ||
2638 HK Electric Investments & HK Electric Investments Ltd. | HKD 6.195 | +0.32% | HKD 1.22M | HKD 55.05B | HK | HKEX | ||
IDWR iShares MSCI World UCITS ETF USD (Dist) | $105.23 | +0.23% | $73.21K | $7.01B | GB | LSE | ||
OMF OneMain Holdings, Inc. | $55.95 | +0.29% | $677.30K | $7.01B | US | NYSE | ||
2615 Wan Hai Lines Ltd. | TWD 122.5 | +2.94% | TWD 16.57M | TWD 222.81B | TW | TWSE | ||
601699 Shanxi Lu'An Environmental Energy Development Co., Ltd. Class A | ¥15.25 | +2.56% | ¥24.19M | ¥46.97B | CN | SSE | ||
8951 Nippon Building Fund, Inc. | ¥120,200 | -0.74% | ¥46.06K | ¥1.11T | JP | TSE | ||
002491 Tongding Interconnection Information Co., Ltd. Class A | ¥17.28 | +1.41% | ¥105.24M | ¥46.94B | CN | SZSE | ||
SXR7 iShares Core MSCI EMU UCITS ETF | €240.95 | +0.63% | €3.33K | €6.10B | DE | XETR | ||
CSEMU iShares Core MSCI EMU UCITS ETF | €241.02 | +0.71% | €6.17K | €6.10B | FR | EURONEXT | ||
CEMU iShares Core MSCI EMU UCITS ETF | €241.01 | +0.71% | €1.49K | €6.10B | NL | EURONEXT | ||
588200 Harvest SSE Science & Technology Innovation Board Chip ETF | ¥0.9360 | -0.21% | ¥2.24B | ¥46.93B | CN | SSE | ||
SXR7 iShares Core MSCI EMU UCITS ETF | CHF 225.634 | -2.54% | CHF 223.00 | CHF 5.78B | CH | BX | ||
323410 KakaoBank Corp. | KRW 20,350 | +1.24% | KRW 831.47K | KRW 9.75T | KR | KRX | ||
RHC Ramsay Health Care Limited | AUD 55.55 | +1.22% | AUD 1.00M | AUD 9.82B | AU | ASX | ||
XMTIF IShares VII PLC | $267.4435 | -0.49% | $85.00 | $6.99B | US | OTC | ||
AXTA Axalta Coating Systems Ltd. | $33.44 | -0.86% | $1.62M | $6.98B | US | NYSE | ||
PRESTIGE Prestige Estates Projects Limited | INR 1,492 | +0.07% | INR 372.50K | INR 669.70B | IN | NSE | ||
CAR CAR Group Limited | AUD 23.8 | +3.57% | AUD 3.00M | AUD 9.79B | AU | ASX | ||
GPT GPT Group | AUD 4.56 | -0.65% | AUD 4.59M | AUD 9.79B | AU | ASX | ||
COV Covivio SA | €44.32 | +0.82% | €115.86K | €6.07B | FR | EURONEXT |