All
3,651–3,700 / 95,795 instruments
ESGEiShares ESG Aware MSCI EM ETF$50.99-1.81%
DSGXThe Descartes Systems Group Inc.$87.05-1.79%
TNETechnology One LimitedAUD 31.91+4.21%- SUSWiShares MSCI World SRI UCITS ETF€14.2-0.07%
MXLMaxLinear, Inc$71.32-8.77%
MSMMSC Industrial Direct Company, Inc.$130.38-0.24%
9602Toho Co., Ltd.¥1,526-2.34%
PUREHEALTHPure Health Holding PJSCAED 2.63-1.13%
2018AAC Technologies Holdings Inc.HKD 35.7+0.62%
XESXXtrackers EURO STOXX 50 UCITS ETF Distribution 1D€64.54+0.58%- XESXXtrackers EURO STOXX 50 UCITS ETF Distribution 1D€64.65+0.81%
ZZillow Group, Inc.$30.82-2.03%- ZGZillow Group, Inc.$31.88-1.70%
- XESXXtrackers EURO STOXX 50 UCITS ETF Distribution 1DCHF 59.84-0.71%
600021Shanghai Electric Power Co., Ltd. Class A¥11.85-0.59%
VHVGVanguard FTSE Developed World UCITS ETF USD£114.07-0.50%- VGVFVanguard FTSE Developed World UCITS ETF USD€135.38-0.29%
- VHVEVanguard FTSE Developed World UCITS ETF USD€135.39-0.20%
TFPMTriple Flag Precious Metals Corp.$30.71+0.72%- VGDDFVanguard Funds PLC$153.5968-1.12%
2618Eva Airways CorporationTWD 43.7+0.58%
SCHAEFFLERSchaeffler India LtdINR 3,669.2+0.52%- THROiShares U.S. Thematic Rotation Active ETF$43.65-1.11%
AWIArmstrong World Industries Inc$168.16+0.94%
688400Luster LightTech Co., Ltd. Class A¥35.94-0.17%
ALKEMAlkem Laboratories Ltd.INR 5,050-1.38%
601878Zheshang Securities Co. Ltd. Class A¥8.95-1.00%
CGXUCapital Group International Focus Equity ETF$32.58-1.63%
603688Jiangsu Pacific Quartz Co Ltd Class A¥36.24+0.22%
0A1EInvesco Optimum Yield Diversified Commodity Strategy No K-1 ETF€15.850.00%
ESEESCO Technologies Inc.$249.12-1.40%
6415Silergy Corp.TWD 489+4.82%
CAMTCamtek Ltd.$129.47-1.45%- BKLNInvesco Senior Loan ETF$20.44-0.15%
- CGMUCapital Group Municipal Income ETF$26.36+0.04%
QBTSD-Wave Quantum Inc.$11.78-8.08%
688322Orbbec Inc. Class A¥70.82+0.77%
APARINDSAPAR Industries LimitedINR 16,033-5.21%
JNKState Street SPDR Bloomberg High Yield Bond ETF$92.28-0.40%- XZMUXtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD$83.825-0.43%
CGONCG Oncology, Inc.$59.85-3.25%- VSGXVanguard ESG International Stock ETF$78.86-0.87%
TTDThe Trade Desk, Inc.$12.23-6.85%- KBWBInvesco KBW Bank ETF$86.78+0.20%
- BLCRiShares Large Cap Core Active ETF$48.86-1.43%
COFORGECoforge LimitedINR 1,951.9+0.91%
LUMNLumen Technologies, Inc.$5.62-2.26%
6370Kurita Water Industries Ltd.¥7,402+1.84%
7201Nissan Motor Co., Ltd.¥281.4+3.08%- WSMLiShares MSCI World Small Cap UCITS ETF$10.148+0.36%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ESGE iShares ESG Aware MSCI EM ETF | $50.99 | -1.81% | $479.48K | $6.81B | US | NASDAQ | ||
DSGX The Descartes Systems Group Inc. | $87.05 | -1.79% | $597.81K | $6.81B | US | NASDAQ | ||
TNE Technology One Limited | AUD 31.91 | +4.21% | AUD 1.11M | AUD 9.55B | AU | ASX | ||
SUSW iShares MSCI World SRI UCITS ETF | €14.2 | -0.07% | €453.98K | €5.93B | GB | LSE | ||
MXL MaxLinear, Inc | $71.32 | -8.77% | $2.35M | $6.80B | US | NASDAQ | ||
MSM MSC Industrial Direct Company, Inc. | $130.38 | -0.24% | $922.89K | $6.80B | US | NYSE | ||
9602 Toho Co., Ltd. | ¥1,526 | -2.34% | ¥10.47M | ¥1.07T | JP | TSE | ||
PUREHEALTH Pure Health Holding PJSC | AED 2.63 | -1.13% | AED 296.48K | AED 25.00B | AE | ADX | ||
2018 AAC Technologies Holdings Inc. | HKD 35.7 | +0.62% | HKD 4.33M | HKD 53.33B | HK | HKEX | ||
XESX Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D | €64.54 | +0.58% | €60.16K | €5.92B | DE | XETR | ||
XESX Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D | €64.65 | +0.81% | €16.40K | €5.92B | FR | EURONEXT | ||
Z Zillow Group, Inc. | $30.82 | -2.03% | $5.38M | $6.79B | US | NASDAQ | ||
ZG Zillow Group, Inc. | $31.88 | -1.70% | $1.08M | $6.79B | US | NASDAQ | ||
XESX Xtrackers EURO STOXX 50 UCITS ETF Distribution 1D | CHF 59.84 | -0.71% | CHF 451.00 | CHF 5.60B | CH | SIX | ||
600021 Shanghai Electric Power Co., Ltd. Class A | ¥11.85 | -0.59% | ¥15.35M | ¥45.43B | CN | SSE | ||
VHVG Vanguard FTSE Developed World UCITS ETF USD | £114.07 | -0.50% | £49.12K | £5.07B | GB | LSE | ||
VGVF Vanguard FTSE Developed World UCITS ETF USD | €135.38 | -0.29% | €26.66K | €5.90B | DE | XETR | ||
VHVE Vanguard FTSE Developed World UCITS ETF USD | €135.39 | -0.20% | €22.53K | €5.90B | FR | EURONEXT | ||
TFPM Triple Flag Precious Metals Corp. | $30.71 | +0.72% | $295.49K | $6.77B | US | NYSE | ||
VGDDF Vanguard Funds PLC | $153.5968 | -1.12% | $1.90K | $6.77B | US | OTC | ||
2618 Eva Airways Corporation | TWD 43.7 | +0.58% | TWD 20.78M | TWD 215.21B | TW | TWSE | ||
SCHAEFFLER Schaeffler India Ltd | INR 3,669.2 | +0.52% | INR 31.96K | INR 649.24B | IN | NSE | ||
THRO iShares U.S. Thematic Rotation Active ETF | $43.65 | -1.11% | $581.42K | $6.76B | US | AMEX | ||
AWI Armstrong World Industries Inc | $168.16 | +0.94% | $282.02K | $6.76B | US | NYSE | ||
688400 Luster LightTech Co., Ltd. Class A | ¥35.94 | -0.17% | ¥5.13M | ¥45.29B | CN | SSE | ||
ALKEM Alkem Laboratories Ltd. | INR 5,050 | -1.38% | INR 160.78K | INR 648.24B | IN | NSE | ||
601878 Zheshang Securities Co. Ltd. Class A | ¥8.95 | -1.00% | ¥23.81M | ¥45.28B | CN | SSE | ||
CGXU Capital Group International Focus Equity ETF | $32.58 | -1.63% | $1.14M | $6.75B | US | AMEX | ||
603688 Jiangsu Pacific Quartz Co Ltd Class A | ¥36.24 | +0.22% | ¥8.42M | ¥45.22B | CN | SSE | ||
0A1E Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | €15.85 | 0.00% | €0.00 | €5.87B | GB | LSIN | — | |
ESE ESCO Technologies Inc. | $249.12 | -1.40% | $233.58K | $6.74B | US | NYSE | ||
6415 Silergy Corp. | TWD 489 | +4.82% | TWD 12.33M | TWD 214.06B | TW | TWSE | ||
CAMT Camtek Ltd. | $129.47 | -1.45% | $726.64K | $6.73B | US | NASDAQ | ||
BKLN Invesco Senior Loan ETF | $20.44 | -0.15% | $18.33M | $6.72B | US | AMEX | ||
CGMU Capital Group Municipal Income ETF | $26.36 | +0.04% | $3.14M | $6.72B | US | AMEX | ||
QBTS D-Wave Quantum Inc. | $11.78 | -8.08% | $17.12M | $6.72B | US | NASDAQ | ||
688322 Orbbec Inc. Class A | ¥70.82 | +0.77% | ¥6.26M | ¥45.00B | CN | SSE | ||
APARINDS APAR Industries Limited | INR 16,033 | -5.21% | INR 183.91K | INR 643.55B | IN | NSE | ||
JNK State Street SPDR Bloomberg High Yield Bond ETF | $92.28 | -0.40% | $3.62M | $6.71B | US | AMEX | ||
XZMU Xtrackers MSCI USA ESG UCITS ETF Accum Shs -1C- USD | $83.825 | -0.43% | $37.76K | $6.71B | GB | LSE | ||
CGON CG Oncology, Inc. | $59.85 | -3.25% | $1.08M | $6.70B | US | NASDAQ | ||
VSGX Vanguard ESG International Stock ETF | $78.86 | -0.87% | $161.36K | $6.70B | US | CBOE | ||
TTD The Trade Desk, Inc. | $12.23 | -6.85% | $17.72M | $6.70B | US | NASDAQ | ||
KBWB Invesco KBW Bank ETF | $86.78 | +0.20% | $4.00M | $6.70B | US | NASDAQ | ||
BLCR iShares Large Cap Core Active ETF | $48.86 | -1.43% | $976.72K | $6.69B | US | NASDAQ | ||
COFORGE Coforge Limited | INR 1,951.9 | +0.91% | INR 2.07M | INR 642.01B | IN | NSE | ||
LUMN Lumen Technologies, Inc. | $5.62 | -2.26% | $13.13M | $6.68B | US | NYSE | ||
6370 Kurita Water Industries Ltd. | ¥7,402 | +1.84% | ¥618.80K | ¥1.05T | JP | TSE | ||
7201 Nissan Motor Co., Ltd. | ¥281.4 | +3.08% | ¥46.28M | ¥1.05T | JP | TSE | ||
WSML iShares MSCI World Small Cap UCITS ETF | $10.148 | +0.36% | $420.09K | $6.67B | GB | LSE |