All
4,301–4,350 / 95,795 instruments
3105Win Semiconductors Corp.TWD 501-0.20%
XMUSXtrackers MSCI USA SWAP UCITS ETF Capitalisation 1CCHF 192.16+0.29%
IWVLiShares Edge MSCI World Value Factor UCITS ETF$79.26+0.44%- IWVL.GBiShares Edge MSCI World Value Factor UCITS ETF$79.459+1.44%
PIImpinj, Inc.$175.37-8.13%
VRNSVaronis Systems, Inc.$48.72+2.92%
BLVVanguard Long-Term Bond ETF$64.12-0.09%- 84X0iShares MSCI EM ex-China UCITS ETF€7.902-1.22%
- MTPIiShares MSCI EM ex-China UCITS ETF€7.902-0.99%
- EXCH-EURiShares MSCI EM ex-China UCITS ETF€7.912-1.01%
- 3020Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1CHKD 1,821+0.94%
EVDCTS Eventim AG & Co. KGaA€61.75-0.24%- EXCHiShares MSCI EM ex-China UCITS ETFCHF 7.316-4.94%
PAGPPlains GP Holdings, L.P.$27.45+1.03%
603920Olympic Circuit Technology Co., Ltd. Class A¥41.3+0.07%- VGADVanguard MSCI Index International Shares (Hedged) ETFAUD 132.7+1.01%
- IXSRFISHARES IV PLC$8.8753-0.43%
3064MonotaRO Co., Ltd.¥2,392+2.88%- EXCSiShares MSCI EM ex-China UCITS ETF£6.664-1.24%
FTDRFrontdoor, Inc.$79+0.95%- XDWLXtrackers MSCI World UCITS ETF€117.75-0.17%
INSWInternational Seaways, Inc.$109.99-2.76%- SLMCiShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR€10.966+0.55%
- XDWPXtrackers MSCI World UCITS ETF£99.19-0.57%
AROCArchrock, Inc.$29.56+1.06%
PRESIGHTPresight AI Holding PLCAED 3.47+1.76%
1101TCC Group Holdings Co Ltd.TWD 27.3+1.87%
0H7GARK Innovation ETF$81.922-3.49%
601696BOC International (China) Co., Ltd. Class A¥10.84-0.73%
FROTOFORD OTOMOTİV SANAYİ A.Ş.₺69.3-2.05%- SAEUiShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR£9.243+0.29%
XMTRXometry, Inc.$90.91-8.67%
TOITopicus.com, Inc.CAD 94.44-0.11%- VEUR.GBVanguard FTSE Developed Europe UCITS ETF£42.043+0.82%
- VEURVanguard FTSE Developed Europe UCITS ETF£42.02+0.41%
- VGEUVanguard FTSE Developed Europe UCITS ETF€49.85+0.68%
- VEUR-ETFPVanguard FTSE Developed Europe UCITS ETF€49.84+1.05%
- VEURVanguard FTSE Developed Europe UCITS ETF€49.853+0.71%
2382Ades Holding CompanySAR 16.4-0.30%- VFDEFVanguard Funds PLC$55.6295+1.24%
9684Square Enix Holdings Co., Ltd.¥3,029+3.36%
WEETHUSDTWrapped eETHUSDT 2,640-2.42%
518800Guotai Gold ETF¥8.968+0.98%
EXPEagle Materials Inc$170.01-0.33%- VEURVanguard FTSE Developed Europe UCITS ETFCHF 46.1+0.53%
4980Dexerials Corp.¥3,308+0.24%
003022Levima Advanced Materials Corp. Class A¥16.62-0.78%
512000Hwabao WP CSI Securities Companies Index ETF Fund¥0.4930-0.80%
064400LG CNS Co., Ltd.KRW 65,200+5.16%
FPEFUCHS SE€39-0.26%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
3105 Win Semiconductors Corp. | TWD 501 | -0.20% | TWD 12.83M | TWD 174.76B | TW | TPEX | ||
XMUS Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C | CHF 192.16 | +0.29% | CHF 156.00 | CHF 4.53B | CH | SIX | ||
IWVL iShares Edge MSCI World Value Factor UCITS ETF | $79.26 | +0.44% | $18.54K | $5.49B | GB | LSE | ||
IWVL.GB iShares Edge MSCI World Value Factor UCITS ETF | $79.459 | +1.44% | $1.00 | $5.49B | GB | AQUIS | ||
PI Impinj, Inc. | $175.37 | -8.13% | $582.44K | $5.49B | US | NASDAQ | ||
VRNS Varonis Systems, Inc. | $48.72 | +2.92% | $36.01M | $5.49B | US | NASDAQ | ||
BLV Vanguard Long-Term Bond ETF | $64.12 | -0.09% | $800.25K | $5.49B | US | AMEX | ||
84X0 iShares MSCI EM ex-China UCITS ETF | €7.902 | -1.22% | €216.08K | €4.78B | DE | XETR | ||
MTPI iShares MSCI EM ex-China UCITS ETF | €7.902 | -0.99% | €110.00K | €4.78B | FR | EURONEXT | ||
EXCH-EUR iShares MSCI EM ex-China UCITS ETF | €7.912 | -1.01% | €62.28K | €4.78B | FR | EURONEXT | ||
3020 Xtrackers MSCI USA SWAP UCITS ETF Capitalisation 1C | HKD 1,821 | +0.94% | HKD 30.00 | HKD 43.07B | HK | HKEX | ||
EVD CTS Eventim AG & Co. KGaA | €61.75 | -0.24% | €282.26K | €4.78B | DE | XETR | ||
EXCH iShares MSCI EM ex-China UCITS ETF | CHF 7.316 | -4.94% | CHF 1.00 | CHF 4.53B | CH | BX | ||
PAGP Plains GP Holdings, L.P. | $27.45 | +1.03% | $3.05M | $5.49B | US | NASDAQ | ||
603920 Olympic Circuit Technology Co., Ltd. Class A | ¥41.3 | +0.07% | ¥31.07M | ¥36.76B | CN | SSE | ||
VGAD Vanguard MSCI Index International Shares (Hedged) ETF | AUD 132.7 | +1.01% | AUD 74.65K | AUD 7.70B | AU | ASX | ||
IXSRF ISHARES IV PLC | $8.8753 | -0.43% | $12.16K | $5.48B | US | OTC | ||
3064 MonotaRO Co., Ltd. | ¥2,392 | +2.88% | ¥3.46M | ¥865.66B | JP | TSE | ||
EXCS iShares MSCI EM ex-China UCITS ETF | £6.664 | -1.24% | £93.61K | £4.10B | GB | LSE | ||
FTDR Frontdoor, Inc. | $79 | +0.95% | $665.55K | $5.48B | US | NASDAQ | ||
XDWL Xtrackers MSCI World UCITS ETF | €117.75 | -0.17% | €4.89K | €4.77B | DE | XETR | ||
INSW International Seaways, Inc. | $109.99 | -2.76% | $839.92K | $5.47B | US | NYSE | ||
SLMC iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR | €10.966 | +0.55% | €180.17K | €4.77B | DE | XETR | ||
XDWP Xtrackers MSCI World UCITS ETF | £99.19 | -0.57% | £0.00 | £4.10B | GB | LSE | ||
AROC Archrock, Inc. | $29.56 | +1.06% | $2.01M | $5.47B | US | NYSE | ||
PRESIGHT Presight AI Holding PLC | AED 3.47 | +1.76% | AED 1.04M | AED 20.14B | AE | ADX | ||
1101 TCC Group Holdings Co Ltd. | TWD 27.3 | +1.87% | TWD 53.49M | TWD 173.97B | TW | TWSE | ||
0H7G ARK Innovation ETF | $81.922 | -3.49% | $18.97K | $5.47B | GB | LSE | ||
601696 BOC International (China) Co., Ltd. Class A | ¥10.84 | -0.73% | ¥21.94M | ¥36.61B | CN | SSE | ||
FROTO FORD OTOMOTİV SANAYİ A.Ş. | ₺69.3 | -2.05% | ₺18.51M | ₺271.78B | TR | BIST | ||
SAEU iShares IV PLC - iShares MSCI Europe Screened UCITS ETF AccumEUR | £9.243 | +0.29% | £32.11K | £4.09B | GB | LSE | ||
XMTR Xometry, Inc. | $90.91 | -8.67% | $1.06M | $5.46B | US | NASDAQ | ||
TOI Topicus.com, Inc. | CAD 94.44 | -0.11% | CAD 40.42K | CAD 7.65B | CA | TSXV | ||
VEUR.GB Vanguard FTSE Developed Europe UCITS ETF | £42.043 | +0.82% | £2.00 | £4.08B | GB | AQUIS | ||
VEUR Vanguard FTSE Developed Europe UCITS ETF | £42.02 | +0.41% | £8.55K | £4.08B | GB | LSE | ||
VGEU Vanguard FTSE Developed Europe UCITS ETF | €49.85 | +0.68% | €9.32K | €4.75B | DE | XETR | ||
VEUR-ETFP Vanguard FTSE Developed Europe UCITS ETF | €49.84 | +1.05% | €941.00 | €4.75B | FR | EURONEXT | ||
VEUR Vanguard FTSE Developed Europe UCITS ETF | €49.853 | +0.71% | €12.31K | €4.75B | NL | EURONEXT | ||
2382 Ades Holding Company | SAR 16.4 | -0.30% | SAR 320.97K | SAR 20.52B | SA | TADAWUL | ||
VFDEF Vanguard Funds PLC | $55.6295 | +1.24% | $200.00 | $5.45B | US | OTC | ||
9684 Square Enix Holdings Co., Ltd. | ¥3,029 | +3.36% | ¥1.48M | ¥861.41B | JP | TSE | ||
WEETHUSDT Wrapped eETH | USDT 2,640 | -2.42% | 0.03 WEETH | USDT 5.45B | — | MEXC | ||
518800 Guotai Gold ETF | ¥8.968 | +0.98% | ¥86.32M | ¥36.55B | CN | SSE | ||
EXP Eagle Materials Inc | $170.01 | -0.33% | $437.03K | $5.45B | US | NYSE | ||
VEUR Vanguard FTSE Developed Europe UCITS ETF | CHF 46.1 | +0.53% | CHF 929.00 | CHF 4.50B | CH | SIX | ||
4980 Dexerials Corp. | ¥3,308 | +0.24% | ¥1.82M | ¥860.86B | JP | TSE | ||
003022 Levima Advanced Materials Corp. Class A | ¥16.62 | -0.78% | ¥6.00M | ¥36.53B | CN | SZSE | ||
512000 Hwabao WP CSI Securities Companies Index ETF Fund | ¥0.4930 | -0.80% | ¥2.11B | ¥36.51B | CN | SSE | ||
064400 LG CNS Co., Ltd. | KRW 65,200 | +5.16% | KRW 541.79K | KRW 7.59T | KR | KRX | ||
FPE FUCHS SE | €39 | -0.26% | €19.44K | €4.74B | DE | XETR |