All
4,351–4,400 / 95,795 instruments
CVICVR Energy Inc.$61.42-0.42%
601577Bank of Changsha Co., Ltd. Class A¥9.58+0.74%
BKHBlack Hills Corporation$76.63+1.00%
XDWLXtrackers MSCI World UCITS ETFCHF 109.06-0.51%
3931CALB Group Co., Ltd. Class HHKD 15.42+0.92%
COHCochlear LimitedAUD 131.13+1.87%
GZURWisdomTree Physical Swiss Gold€354.9+0.20%- SGBS-ETFPWisdomTree Physical Swiss Gold€355.42+0.36%
- SGBSWisdomTree Physical Swiss Gold€354.76+0.12%
000973FSPG Hi-Tech Co., Ltd Class A¥11.96-1.89%
OZKBank OZK$46.12+0.61%
YOUClear Secure, Inc.$43.93-2.42%
NJRNewJersey Resources Corporation$52.19+1.28%
N2IUMapletree Pan Asia Commercial TrustSGD 1.15-0.86%
4183Mitsui Chemicals, Inc.¥2,102.5+2.11%
6532BayCurrent, Inc¥10,195+17.25%
300432Fulin Precision Co., Ltd. Class A¥12.59+5.80%
002340GEM Co., Ltd. Class A¥5.910.00%
601665Qilu Bank Co Ltd Class A¥6.62+0.76%
SHCSotera Health Company$17.89-1.00%
240810Wonik IPS Co., Ltd.KRW 109,000+6.13%
MURMurphy Oil Corporation$41.74+4.74%
603129Zhejiang CFMoto Power Co. Ltd. Class A¥268.56-0.54%
4005Sumitomo Chemical Co., Ltd.¥600.5+2.79%
600246Vantone Neo Development Group Co., Ltd. Class A¥11.05-2.99%
601162Tianfeng Securities Co., Ltd. Class A¥3.48-1.14%
EFAViShares MSCI EAFE Min Vol Factor ETF$94.52+0.60%
5344MARUWA CO., LTD.¥50,830+1.62%
BYDBoyd Gaming Corporation$70.04-1.31%
WHDCactus, Inc. Class A Common Stock$61.71+0.85%
CPACopa Holdings, S.A.$132.92-0.74%
6323Rorze Corporation¥4,460-0.36%- PHAUWisdomTree Physical Gold$387.02+0.51%
CGMSCapital Group U.S. Multi-Sector Income ETF$26.38-0.26%
278530Samsung KODEX 200 Total Return ETFKRW 32,150+1.93%- X500Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD€37.934-0.49%
- X500Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD€38.15+0.55%
002487Dajin Heavy Industry Co., Ltd. Class A¥35.79+1.33%
002245Jiangsu Azure Corporation Class A¥14.27-0.56%
688122Western Superconducting Technologies Co Ltd Class A¥53+1.40%
DLBDolby Laboratories$59.95-1.45%
BTOB2Gold Corp.CAD 7.49+2.18%
036930Jusung Engineering Co., LtdKRW 210,500+2.93%
960Longfor Group Holdings Ltd.HKD 5.045+6.21%
EXLSExlService Holdings, Inc.$39.515+1.06%
UPROProShares UltraPro S&P 500$146.43-3.36%
8PCCW LimitedHKD 5.2+0.68%
AGXArgan, Inc.$345.56-5.88%
ROADConstruction Partners, Inc.$82.71-0.62%- DSIiShares ESG MSCI KLD 400 ETF$145.48-1.39%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CVI CVR Energy Inc. | $61.42 | -0.42% | $584.15K | $5.44B | US | NYSE | ||
601577 Bank of Changsha Co., Ltd. Class A | ¥9.58 | +0.74% | ¥20.64M | ¥36.48B | CN | SSE | ||
BKH Black Hills Corporation | $76.63 | +1.00% | $955.56K | $5.44B | US | NYSE | ||
XDWL Xtrackers MSCI World UCITS ETF | CHF 109.06 | -0.51% | CHF 1.18K | CHF 4.49B | CH | SIX | ||
3931 CALB Group Co., Ltd. Class H | HKD 15.42 | +0.92% | HKD 3.02M | HKD 42.64B | HK | HKEX | ||
COH Cochlear Limited | AUD 131.13 | +1.87% | AUD 452.68K | AUD 7.62B | AU | ASX | ||
GZUR WisdomTree Physical Swiss Gold | €354.9 | +0.20% | €4.41K | €4.73B | DE | XETR | ||
SGBS-ETFP WisdomTree Physical Swiss Gold | €355.42 | +0.36% | €405.00 | €4.73B | FR | EURONEXT | ||
SGBS WisdomTree Physical Swiss Gold | €354.76 | +0.12% | €149.00 | €4.73B | NL | EURONEXT | ||
000973 FSPG Hi-Tech Co., Ltd Class A | ¥11.96 | -1.89% | ¥56.72M | ¥36.38B | CN | SZSE | ||
OZK Bank OZK | $46.12 | +0.61% | $1.47M | $5.43B | US | NASDAQ | ||
YOU Clear Secure, Inc. | $43.93 | -2.42% | $1.11M | $5.43B | US | NYSE | ||
NJR NewJersey Resources Corporation | $52.19 | +1.28% | $794.91K | $5.43B | US | NYSE | ||
N2IU Mapletree Pan Asia Commercial Trust | SGD 1.15 | -0.86% | SGD 12.99M | SGD 6.92B | SG | SGX | ||
4183 Mitsui Chemicals, Inc. | ¥2,102.5 | +2.11% | ¥1.52M | ¥855.07B | JP | TSE | ||
6532 BayCurrent, Inc | ¥10,195 | +17.25% | ¥555.50K | ¥854.67B | JP | TSE | ||
300432 Fulin Precision Co., Ltd. Class A | ¥12.59 | +5.80% | ¥64.15M | ¥36.26B | CN | SZSE | ||
002340 GEM Co., Ltd. Class A | ¥5.91 | 0.00% | ¥41.25M | ¥36.25B | CN | SZSE | ||
601665 Qilu Bank Co Ltd Class A | ¥6.62 | +0.76% | ¥94.51M | ¥36.25B | CN | SSE | ||
SHC Sotera Health Company | $17.89 | -1.00% | $1.86M | $5.41B | US | NASDAQ | ||
240810 Wonik IPS Co., Ltd. | KRW 109,000 | +6.13% | KRW 774.14K | KRW 7.53T | KR | KRX | ||
MUR Murphy Oil Corporation | $41.74 | +4.74% | $1.53M | $5.40B | US | NYSE | ||
603129 Zhejiang CFMoto Power Co. Ltd. Class A | ¥268.56 | -0.54% | ¥1.22M | ¥36.18B | CN | SSE | ||
4005 Sumitomo Chemical Co., Ltd. | ¥600.5 | +2.79% | ¥12.48M | ¥852.46B | JP | TSE | ||
600246 Vantone Neo Development Group Co., Ltd. Class A | ¥11.05 | -2.99% | ¥69.21M | ¥36.17B | CN | SSE | ||
601162 Tianfeng Securities Co., Ltd. Class A | ¥3.48 | -1.14% | ¥106.36M | ¥36.17B | CN | SSE | ||
EFAV iShares MSCI EAFE Min Vol Factor ETF | $94.52 | +0.60% | $706.55K | $5.40B | US | CBOE | ||
5344 MARUWA CO., LTD. | ¥50,830 | +1.62% | ¥120.60K | ¥852.29B | JP | TSE | ||
BYD Boyd Gaming Corporation | $70.04 | -1.31% | $1.05M | $5.39B | US | NYSE | ||
WHD Cactus, Inc. Class A Common Stock | $61.71 | +0.85% | $581.55K | $5.39B | US | NYSE | ||
CPA Copa Holdings, S.A. | $132.92 | -0.74% | $180.81K | $5.39B | US | NYSE | ||
6323 Rorze Corporation | ¥4,460 | -0.36% | ¥4.52M | ¥851.39B | JP | TSE | ||
PHAU WisdomTree Physical Gold | $387.02 | +0.51% | $3.33K | $5.39B | GB | LSE | ||
CGMS Capital Group U.S. Multi-Sector Income ETF | $26.38 | -0.26% | $1.25M | $5.39B | US | AMEX | ||
278530 Samsung KODEX 200 Total Return ETF | KRW 32,150 | +1.93% | KRW 1.01M | KRW 7.50T | KR | KRX | ||
X500 Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD | €37.934 | -0.49% | €2.36K | €4.69B | DE | XETR | ||
X500 Xtrackers S&P 500 Swap II UCITS ETF Accum-1C- USD | €38.15 | +0.55% | €79.00 | €4.69B | FR | EURONEXT | ||
002487 Dajin Heavy Industry Co., Ltd. Class A | ¥35.79 | +1.33% | ¥74.10M | ¥36.10B | CN | SZSE | ||
002245 Jiangsu Azure Corporation Class A | ¥14.27 | -0.56% | ¥47.10M | ¥36.08B | CN | SZSE | ||
688122 Western Superconducting Technologies Co Ltd Class A | ¥53 | +1.40% | ¥10.54M | ¥36.08B | CN | SSE | ||
DLB Dolby Laboratories | $59.95 | -1.45% | $512.71K | $5.38B | US | NYSE | ||
BTO B2Gold Corp. | CAD 7.49 | +2.18% | CAD 3.17M | CAD 7.54B | CA | TSX | ||
036930 Jusung Engineering Co., Ltd | KRW 210,500 | +2.93% | KRW 1.66M | KRW 7.49T | KR | KRX | ||
960 Longfor Group Holdings Ltd. | HKD 5.045 | +6.21% | HKD 50.42M | HKD 42.22B | HK | HKEX | ||
EXLS ExlService Holdings, Inc. | $39.515 | +1.06% | $2.68M | $5.38B | US | NASDAQ | ||
UPRO ProShares UltraPro S&P 500 | $146.43 | -3.36% | $2.56M | $5.38B | US | AMEX | ||
8 PCCW Limited | HKD 5.2 | +0.68% | HKD 6.37M | HKD 42.20B | HK | HKEX | ||
AGX Argan, Inc. | $345.56 | -5.88% | $543.06K | $5.37B | US | NYSE | ||
ROAD Construction Partners, Inc. | $82.71 | -0.62% | $627.18K | $5.37B | US | NASDAQ | ||
DSI iShares ESG MSCI KLD 400 ETF | $145.48 | -1.39% | $97.86K | $5.37B | US | AMEX |