Stocks
36,001–36,050 / 54,550 instruments
ALVAllianz SE€438.7-0.14%- ALVAllianz SE€439.5-0.34%
- ALVAllianz SE€437.2-0.50%
- ALVAllianz SE€439.8-0.16%
- ALVAllianz SE€437.8-0.27%
- ALVAllianz SE€436.1-0.64%
EADSYAirbus SE$53.42-2.43%
KXHCFKIOXIA HLDGS CORP$78.5-12.62%- KXIAYKIOXIA HLDGS CORP$7.51-17.11%
DBSDFDBS Group Holdings Ltd.$55.664-5.68%
ENB.PF.UEnbridge Inc.$25.15+0.28%- ENB.PF.UEnbridge Inc.$25.17+0.28%
- ENB.PF.VEnbridge Inc.$25.7+0.74%
- ENB.PF.VEnbridge Inc.$25.7+0.74%
- ENB.PR.VEnbridge Inc.$25.43+0.51%
- ENB.PR.VEnbridge Inc.$25.31+0.04%
T/PAAT&T Inc.$16.030.00%- T/PCAT&T Inc.$15.17+0.33%
ABBNYABB Ltd.$85.45-3.48%- ABLZFABB Ltd.$86.8-3.03%
- DBSDYDBS Group Holdings Ltd.$227.84-1.03%
RTPPFRio Tinto plc$82.55-1.67%
SMFNFSumitomo Mitsui Financial Group Inc.$21.095-0.75%- SMFGSumitomo Mitsui Financial Group Inc.$24.2-1.87%
- RIORio Tinto plc$81.89-1.63%
HTHIFHitachi Ltd.$32.009-2.47%
HESAYHermes International SA$144.37+2.03%
RYCEFRolls Royce Holdings plc$16.45-4.08%- HESAFHermes International SA$1,425.63+1.25%
- RLLCFRolls Royce Holdings plc$0.0014-3.45%
- RYCEYRolls Royce Holdings plc$16.52-3.34%
6288FAST RETAILING CO., LTD.Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th ShHKD 36.840.00%- RTNTFRio Tinto Ltd.$105.294+3.45%
BBVXFBanco Bilbao Vizcaya Argentaria, S.A.$23.2884-5.43%- BBVABanco Bilbao Vizcaya Argentaria, S.A.$23.44-4.13%
ENER6YSiemens Energy AG€126.88+0.27%- ENER6YSiemens Energy AG€125.8-6.87%
- ENRSiemens Energy AG€126.56-6.02%
- ENRSiemens Energy AG€126.44-6.13%
- ENRSiemens Energy AG€126.16-7.56%
- ENRSiemens Energy AG€127.56-6.67%
- ENRSiemens Energy AG€125.72-8.29%
- ENRSiemens Energy AG€126.38-6.20%
- ENRSiemens Energy AG€125.68-7.56%
- ENRSiemens Energy AG€126.7-6.12%
- HTHIYHitachi Ltd.$32.17-1.50%
SAFRYSafran SA$76.63-2.11%- SAFRFSafran SA$304.672-3.41%
CIHHFChina Merchants Bank Co., Ltd.$6.655+9.10%
BUDAnheuser Busch Inbev SA NV$80.38+1.08%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ALV Allianz SE | €438.7 | -0.14% | €4.79K | €154.17B | DE | FWB | — | |
ALV Allianz SE | €439.5 | -0.34% | €0.00 | €154.17B | DE | HAN | — | |
ALV Allianz SE | €437.2 | -0.50% | €24.00 | €154.17B | DE | MUN | — | |
ALV Allianz SE | €439.8 | -0.16% | €75.00 | €154.17B | DE | HAM | — | |
ALV Allianz SE | €437.8 | -0.27% | €37.84K | €154.17B | DE | TRADEGATE | — | |
ALV Allianz SE | €436.1 | -0.64% | €13.00 | €154.17B | DE | DUS | — | |
EADSY Airbus SE | $53.42 | -2.43% | $994.58K | $176.63B | US | OTC | — | |
KXHCF KIOXIA HLDGS CORP | $78.5 | -12.62% | $1.19K | $175.50B | US | OTC | — | |
KXIAY KIOXIA HLDGS CORP | $7.51 | -17.11% | $4.64M | $175.33B | US | OTC | — | |
DBSDF DBS Group Holdings Ltd. | $55.664 | -5.68% | $2.45K | $174.26B | US | OTC | — | |
ENB.PF.U Enbridge Inc. | $25.15 | +0.28% | $200.00 | $174.11B | CA | NEO | — | |
ENB.PF.U Enbridge Inc. | $25.17 | +0.28% | $23.50K | $174.11B | CA | TSX | — | |
ENB.PF.V Enbridge Inc. | $25.7 | +0.74% | $3.30K | $174.11B | CA | TSX | — | |
ENB.PF.V Enbridge Inc. | $25.7 | +0.74% | $1.00K | $174.11B | CA | NEO | — | |
ENB.PR.V Enbridge Inc. | $25.43 | +0.51% | $1.78K | $174.11B | CA | TSX | — | |
ENB.PR.V Enbridge Inc. | $25.31 | +0.04% | $1.80K | $174.11B | CA | NEO | — | |
T/PA AT&T Inc. | $16.03 | 0.00% | $265.20K | $173.98B | US | NYSE | — | |
T/PC AT&T Inc. | $15.17 | +0.33% | $342.14K | $173.98B | US | NYSE | — | |
ABBNY ABB Ltd. | $85.45 | -3.48% | $178.60K | $173.24B | US | OTC | — | |
ABLZF ABB Ltd. | $86.8 | -3.03% | $706.00 | $172.29B | US | OTC | — | |
DBSDY DBS Group Holdings Ltd. | $227.84 | -1.03% | $23.35K | $171.27B | US | OTC | — | |
RTPPF Rio Tinto plc | $82.55 | -1.67% | $1.12K | $170.85B | US | OTC | — | |
SMFNF Sumitomo Mitsui Financial Group Inc. | $21.095 | -0.75% | $1.02K | $169.24B | US | OTC | — | |
SMFG Sumitomo Mitsui Financial Group Inc. | $24.2 | -1.87% | $1.55M | $167.09B | US | NYSE | — | |
RIO Rio Tinto plc | $81.89 | -1.63% | $4.97M | $166.67B | US | NYSE | — | |
HTHIF Hitachi Ltd. | $32.009 | -2.47% | $6.49K | $165.88B | US | OTC | — | |
HESAY Hermes International SA | $144.37 | +2.03% | $79.62K | $165.13B | US | OTC | — | |
RYCEF Rolls Royce Holdings plc | $16.45 | -4.08% | $20.99K | $164.53B | US | OTC | — | |
HESAF Hermes International SA | $1,425.63 | +1.25% | $132.00 | $164.11B | US | OTC | — | |
RLLCF Rolls Royce Holdings plc | $0.0014 | -3.45% | $25.00K | $164.08B | US | OTC | — | |
RYCEY Rolls Royce Holdings plc | $16.52 | -3.34% | $1.51M | $164.08B | US | OTC | — | |
6288 FAST RETAILING CO., LTD.Shs Unsponsored Hong Kong Depositary Receipt Repr 1/100th Sh | HKD 36.84 | 0.00% | HKD 600.00 | HKD 1.28T | HK | HKEX | — | |
RTNTF Rio Tinto Ltd. | $105.294 | +3.45% | $679.00 | $163.41B | US | OTC | — | |
BBVXF Banco Bilbao Vizcaya Argentaria, S.A. | $23.2884 | -5.43% | $2.26K | $162.91B | US | OTC | — | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | $23.44 | -4.13% | $2.83M | $160.62B | US | NYSE | — | |
ENER6Y Siemens Energy AG | €126.88 | +0.27% | €24.00 | €139.26B | DE | LS | — | |
ENER6Y Siemens Energy AG | €125.8 | -6.87% | €4.43K | €139.26B | DE | LSX | — | |
ENR Siemens Energy AG | €126.56 | -6.02% | €162.88K | €139.26B | DE | GETTEX | — | |
ENR Siemens Energy AG | €126.44 | -6.13% | €319.38K | €139.26B | DE | TRADEGATE | — | |
ENR Siemens Energy AG | €126.16 | -7.56% | €755.00 | €139.26B | DE | HAM | — | |
ENR Siemens Energy AG | €127.56 | -6.67% | €8.00 | €139.26B | DE | HAN | — | |
ENR Siemens Energy AG | €125.72 | -8.29% | €214.00 | €139.26B | DE | MUN | — | |
ENR Siemens Energy AG | €126.38 | -6.20% | €26.97K | €139.26B | DE | SWB | — | |
ENR Siemens Energy AG | €125.68 | -7.56% | €130.00 | €139.26B | DE | DUS | — | |
ENR Siemens Energy AG | €126.7 | -6.12% | €14.98K | €139.26B | DE | FWB | — | |
HTHIY Hitachi Ltd. | $32.17 | -1.50% | $332.10K | $158.68B | US | OTC | — | |
SAFRY Safran SA | $76.63 | -2.11% | $718.87K | $158.66B | US | OTC | — | |
SAFRF Safran SA | $304.672 | -3.41% | $1.08K | $157.39B | US | OTC | — | |
CIHHF China Merchants Bank Co., Ltd. | $6.655 | +9.10% | $100.00 | $156.87B | US | OTC | — | |
BUD Anheuser Busch Inbev SA NV | $80.38 | +1.08% | $2.00M | $156.37B | US | NYSE | — |