Stocks
36,051–36,100 / 54,550 instruments
BA/PABoeing Company (The)$54.74+0.26%
BUDFFAnheuser Busch Inbev SA NV$79.923+0.32%
DTEGFDeutsche Telekom AG$29.15+1.76%
IBDSFIberdrola S.A.$24.58-0.53%- DTEGYDeutsche Telekom AG$29+1.86%
- IBDRYIberdrola S.A.$98.88+0.32%
80883CNOOC Limited¥20.88+2.55%
RCRRFRecruit Holdings Co., Ltd.$117.796-4.46%
CIHKYChina Merchants Bank Co., Ltd.$34.75+3.58%
8316Sumitomo Mitsui Financial Group, Inc.¥3,300-3.06%- RCRUYRecruit Holdings Co., Ltd.$24.32+2.18%
- HONIHONIVHoneywell International Inc.$246.5+3.55%
0UBUBS Group AGCHF 39.089-1.91%
TOELFTokyo Electron Ltd.$62.18-1.89%- TELWTELWYTokyo Electron Ltd.$30.8-3.27%
82318Ping An Insurance (Group) Company of China, Ltd. Class A¥42.2+0.48%
SHOPShopify, Inc. Class ACAD 220.03-5.78%
UNCRYUniCredito Spa$40.81-1.71%
SNEJFSony Group Corporation$24.788-5.39%- 555750Deutsche Telekom AG€26.04+0.39%
- 555750Deutsche Telekom AG€25.94+1.21%
- DTEDeutsche Telekom AG€26.03+1.72%
- DTEDeutsche Telekom AG€26.01+1.68%
- DTEDeutsche Telekom AG€26.05+2.08%
- DTEDeutsche Telekom AG€26+1.52%
- DTEDeutsche Telekom AG€26.1+1.87%
- DTEDeutsche Telekom AG€26.02+1.84%
- DTEDeutsche Telekom AG€26.01+1.80%
- DTEDeutsche Telekom AG€25.89+1.97%
CSUAYChina Shenhua Energy Co., Ltd.$21.7+2.04%- UNCFFUniCredito Spa$81.4725-0.73%
CILJFChina Life Insurance Company Limited$3.13-0.32%- SONYSony Group Corporation$25.3-0.67%
SMEGFSiemens Energy AG$141.95-7.38%- 2628China Life Insurance Co. Ltd. Class AHKD 23.88-1.40%
MZHOFMizuho Financial Group Inc.$46.28-7.17%- SMERYSiemens Energy AG$28.29-6.91%
ISNPYIntesa Sanpaolo S.p.A.$39.58-1.15%- IITSFIntesa Sanpaolo S.p.A.$6.79+1.29%
FRCOYFast Retailing Co. Ltd.$47.65+2.01%- 3968China Merchants Bank Co., Ltd. Class AHKD 54.55+3.41%
- PIAIFPing An Insurance (Group) Company of China Ltd.$5.96-4.87%
ATEYYAdvantest Corp.$215.9-8.16%- PNGAYPing An Insurance (Group) Company of China Ltd.$12.74-0.31%
- MFGMizuho Financial Group Inc.$9.66-3.30%
ULUnilever, PLC$65.26+1.68%- UNLYFUnilever, PLC$65.25+2.36%
RITNCompagnie Financiere Richemont SACHF 165.201+0.31%- ADTTFAdvantest Corp.$216.485-7.70%
BNPQYBNP Paribas$47.76-2.37%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
BA/PA Boeing Company (The) | $54.74 | +0.26% | $1.30M | $155.70B | US | NYSE | — | |
BUDFF Anheuser Busch Inbev SA NV | $79.923 | +0.32% | $32.79K | $155.65B | US | OTC | — | |
DTEGF Deutsche Telekom AG | $29.15 | +1.76% | $24.89K | $155.63B | US | OTC | — | |
IBDSF Iberdrola S.A. | $24.58 | -0.53% | $3.51K | $155.47B | US | OTC | — | |
DTEGY Deutsche Telekom AG | $29 | +1.86% | $623.47K | $155.33B | US | OTC | — | |
IBDRY Iberdrola S.A. | $98.88 | +0.32% | $52.61K | $155.31B | US | OTC | — | |
80883 CNOOC Limited | ¥20.88 | +2.55% | ¥114.00K | ¥1.04T | HK | HKEX | — | |
RCRRF Recruit Holdings Co., Ltd. | $117.796 | -4.46% | $870.00 | $155.02B | US | OTC | — | |
CIHKY China Merchants Bank Co., Ltd. | $34.75 | +3.58% | $40.84K | $154.82B | US | OTC | — | |
8316 Sumitomo Mitsui Financial Group, Inc. | ¥3,300 | -3.06% | ¥300.00 | ¥24.20T | JP | NAG | — | |
RCRUY Recruit Holdings Co., Ltd. | $24.32 | +2.18% | $284.79K | $151.79B | US | OTC | — | |
HONI HONIV Honeywell International Inc. | $246.5 | +3.55% | $205.68K | $151.73B | US | NASDAQ | — | |
0UB UBS Group AG | CHF 39.089 | -1.91% | CHF 41.00 | CHF 123.54B | CH | BX | — | |
TOELF Tokyo Electron Ltd. | $62.18 | -1.89% | $5.30K | $148.85B | US | OTC | — | |
TELW TELWY Tokyo Electron Ltd. | $30.8 | -3.27% | $1.11M | $148.49B | US | OTC | — | |
82318 Ping An Insurance (Group) Company of China, Ltd. Class A | ¥42.2 | +0.48% | ¥34.50K | ¥988.96B | HK | HKEX | — | |
SHOP Shopify, Inc. Class A | CAD 220.03 | -5.78% | CAD 13.50K | CAD 205.54B | CA | NEO | — | |
UNCRY UniCredito Spa | $40.81 | -1.71% | $237.73K | $144.82B | US | OTC | — | |
SNEJF Sony Group Corporation | $24.788 | -5.39% | $52.98K | $144.00B | US | OTC | — | |
555750 Deutsche Telekom AG | €26.04 | +0.39% | €80.00 | €125.35B | DE | LS | — | |
555750 Deutsche Telekom AG | €25.94 | +1.21% | €1.60K | €125.35B | DE | LSX | — | |
DTE Deutsche Telekom AG | €26.03 | +1.72% | €7.96K | €125.35B | DE | FWB | — | |
DTE Deutsche Telekom AG | €26.01 | +1.68% | €478.23K | €125.35B | DE | TRADEGATE | — | |
DTE Deutsche Telekom AG | €26.05 | +2.08% | €217.00 | €125.35B | DE | HAM | — | |
DTE Deutsche Telekom AG | €26 | +1.52% | €48.53K | €125.35B | DE | SWB | — | |
DTE Deutsche Telekom AG | €26.1 | +1.87% | €155.00 | €125.35B | DE | MUN | — | |
DTE Deutsche Telekom AG | €26.02 | +1.84% | €85.55K | €125.35B | DE | GETTEX | — | |
DTE Deutsche Telekom AG | €26.01 | +1.80% | €53.00 | €125.35B | DE | DUS | — | |
DTE Deutsche Telekom AG | €25.89 | +1.97% | €83.00 | €125.35B | DE | HAN | — | |
CSUAY China Shenhua Energy Co., Ltd. | $21.7 | +2.04% | $37.98K | $143.85B | US | OTC | — | |
UNCFF UniCredito Spa | $81.4725 | -0.73% | $2.24K | $143.70B | US | OTC | — | |
CILJF China Life Insurance Company Limited | $3.13 | -0.32% | $47.73K | $142.66B | US | OTC | — | |
SONY Sony Group Corporation | $25.3 | -0.67% | $7.02M | $142.56B | US | NYSE | — | |
SMEGF Siemens Energy AG | $141.95 | -7.38% | $3.35K | $140.77B | US | OTC | — | |
2628 China Life Insurance Co. Ltd. Class A | HKD 23.88 | -1.40% | HKD 60.26M | HKD 1.10T | HK | HKEX | — | |
MZHOF Mizuho Financial Group Inc. | $46.28 | -7.17% | $16.00 | $139.79B | US | OTC | — | |
SMERY Siemens Energy AG | $28.29 | -6.91% | $875.16K | $138.64B | US | OTC | — | |
ISNPY Intesa Sanpaolo S.p.A. | $39.58 | -1.15% | $423.39K | $138.08B | US | OTC | — | |
IITSF Intesa Sanpaolo S.p.A. | $6.79 | +1.29% | $335.00 | $137.19B | US | OTC | — | |
FRCOY Fast Retailing Co. Ltd. | $47.65 | +2.01% | $131.13K | $136.37B | US | OTC | — | |
3968 China Merchants Bank Co., Ltd. Class A | HKD 54.55 | +3.41% | HKD 23.71M | HKD 1.07T | HK | HKEX | — | |
PIAIF Ping An Insurance (Group) Company of China Ltd. | $5.96 | -4.87% | $3.09K | $135.26B | US | OTC | — | |
ATEYY Advantest Corp. | $215.9 | -8.16% | $137.71K | $135.19B | US | OTC | — | |
PNGAY Ping An Insurance (Group) Company of China Ltd. | $12.74 | -0.31% | $215.80K | $134.35B | US | OTC | — | |
MFG Mizuho Financial Group Inc. | $9.66 | -3.30% | $4.02M | $133.61B | US | NYSE | — | |
UL Unilever, PLC | $65.26 | +1.68% | $7.78M | $133.26B | US | NYSE | — | |
UNLYF Unilever, PLC | $65.25 | +2.36% | $868.00 | $132.94B | US | OTC | — | |
RITN Compagnie Financiere Richemont SA | CHF 165.201 | +0.31% | CHF 351.00 | CHF 109.34B | CH | BX | — | |
ADTTF Advantest Corp. | $216.485 | -7.70% | $119.00 | $132.20B | US | OTC | — | |
BNPQY BNP Paribas | $47.76 | -2.37% | $508.38K | $131.57B | US | OTC | — |