Stocks
36,151–36,200 / 54,550 instruments
COF/PKCapital One Financial Corporation$15.41-1.22%- COF/PLCapital One Financial Corporation$14.44-1.30%
- COF/PNCapital One Financial Corporation$14.18-1.46%
0KWZRio Tinto plc Sponsored ADR$81.7-1.64%
BTAFFBritish American Tobacco p.l.c.$61.088+2.00%
EBRGFEnbridge Inc.$170.00%- ENBGFEnbridge Inc.$16.69-0.06%
623100Infineon Technologies AG€50.79-4.19%- 623100Infineon Technologies AG€50.95-0.12%
- IFXInfineon Technologies AG€50.92-4.18%
- IFXInfineon Technologies AG€50.87-4.52%
- IFXInfineon Technologies AG€50.18-5.52%
- IFXInfineon Technologies AG€50.77-4.48%
- IFXInfineon Technologies AG€49.84-6.33%
- IFXInfineon Technologies AG€50.81-4.40%
- IFXInfineon Technologies AG€50.95-5.75%
- IFXInfineon Technologies AG€49.93-6.15%
1088China Shenhua Energy Co. Ltd. Class AHKD 42.56+1.87%
CFRUYCompagnie Financiere Richemont AG$20.07+1.01%
AIQUYL'Air Liquide SA$40.37+1.94%- CFRHFCompagnie Financiere Richemont AG$201.525-0.50%
ZIJMYZijin Mining Group Company Ltd.$69.24-3.54%- BTIBritish American Tobacco Industries, p.l.c.$61.52+0.74%
- AIQUFL'Air Liquide SA$199.5+1.63%
ITOCFItochu Corp.$14.6627-3.38%
KYCCFKeyence Corp.$495.4173-2.00%- ITOCYItochu Corp.$14.69-0.14%
BHARTIARTLBharti Airtel LimitedINR 1,970-0.20%
BPBP Plc$50.39+0.08%
HDBHDFC Bank Limited$22.18+1.74%
81211BYD Company Limited Class A¥57.95-0.43%- BPAQFBP Plc$8.2905+0.66%
MSBHFMitsubishi Corp.$30.01-1.54%
OVCHFOverseas Chinese Banking Corp., Ltd.$23.305-6.57%
81299AIA Group Limited¥63+2.69%
PDDPDD Holdings Inc.$78.61-0.85%
HNHPFHon Hai Precision Industry Co. Ltd.$14.944-2.52%- OVCHYOverseas Chinese Banking Corp., Ltd.$45.66-0.37%
ESOCFENEL Societa per Azioni$10.4025+1.76%- ENBMFEnbridge Inc.$17.1549+1.15%
STOHFEquinor ASA$48.725+4.49%
ZURVYZurich Insurance Group Ltd$37.84+0.58%- EBBGFEnbridge Inc$25.34+0.56%
- EBBNFEnbridge Inc$25.15+0.20%
- EBGEFEnbridge Inc$25.59+0.31%
- ENNPFEnbridge Inc$18.02+1.81%
BNSBank of Nova ScotiaCAD 131.01-1.87%
CIXPFCaixabank SA$12.575-1.76%- ZFSVFZurich Insurance Group Ltd$760+3.31%
CMCanadian Imperial Bank of CommerceCAD 162.87-1.91%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
COF/PK Capital One Financial Corporation | $15.41 | -1.22% | $26.03K | $123.95B | US | NYSE | — | |
COF/PL Capital One Financial Corporation | $14.44 | -1.30% | $87.38K | $123.95B | US | NYSE | — | |
COF/PN Capital One Financial Corporation | $14.18 | -1.46% | $53.96K | $123.95B | US | NYSE | — | |
0KWZ Rio Tinto plc Sponsored ADR | $81.7 | -1.64% | $12.75K | $123.21B | GB | LSE | — | |
BTAFF British American Tobacco p.l.c. | $61.088 | +2.00% | $4.15K | $123.18B | US | OTC | — | |
EBRGF Enbridge Inc. | $17 | 0.00% | $100.00 | $122.57B | US | OTC | — | |
ENBGF Enbridge Inc. | $16.69 | -0.06% | $200.00 | $122.57B | US | OTC | — | |
623100 Infineon Technologies AG | €50.79 | -4.19% | €2.88K | €106.73B | DE | LSX | — | |
623100 Infineon Technologies AG | €50.95 | -0.12% | €8.00 | €106.73B | DE | LS | — | |
IFX Infineon Technologies AG | €50.92 | -4.18% | €100.49K | €106.73B | DE | GETTEX | — | |
IFX Infineon Technologies AG | €50.87 | -4.52% | €454.38K | €106.73B | DE | TRADEGATE | — | |
IFX Infineon Technologies AG | €50.18 | -5.52% | €290.00 | €106.73B | DE | HAN | — | |
IFX Infineon Technologies AG | €50.77 | -4.48% | €7.26K | €106.73B | DE | FWB | — | |
IFX Infineon Technologies AG | €49.84 | -6.33% | €319.00 | €106.73B | DE | HAM | — | |
IFX Infineon Technologies AG | €50.81 | -4.40% | €31.86K | €106.73B | DE | SWB | — | |
IFX Infineon Technologies AG | €50.95 | -5.75% | €3.82K | €106.73B | DE | DUS | — | |
IFX Infineon Technologies AG | €49.93 | -6.15% | €60.00 | €106.73B | DE | MUN | — | |
1088 China Shenhua Energy Co. Ltd. Class A | HKD 42.56 | +1.87% | HKD 18.36M | HKD 960.22B | HK | HKEX | — | |
CFRUY Compagnie Financiere Richemont AG | $20.07 | +1.01% | $460.22K | $122.02B | US | OTC | — | |
AIQUY L'Air Liquide SA | $40.37 | +1.94% | $108.54K | $120.79B | US | OTC | — | |
CFRHF Compagnie Financiere Richemont AG | $201.525 | -0.50% | $725.00 | $120.69B | US | OTC | — | |
ZIJMY Zijin Mining Group Company Ltd. | $69.24 | -3.54% | $33.23K | $120.35B | US | OTC | — | |
BTI British American Tobacco Industries, p.l.c. | $61.52 | +0.74% | $4.77M | $120.28B | US | NYSE | — | |
AIQUF L'Air Liquide SA | $199.5 | +1.63% | $210.00 | $120.05B | US | OTC | — | |
ITOCF Itochu Corp. | $14.6627 | -3.38% | $19.32K | $119.85B | US | OTC | — | |
KYCCF Keyence Corp. | $495.4173 | -2.00% | $2.09K | $119.32B | US | OTC | — | |
ITOCY Itochu Corp. | $14.69 | -0.14% | $154.25K | $118.15B | US | OTC | — | |
BHARTIARTL Bharti Airtel Limited | INR 1,970 | -0.20% | INR 109.13K | INR 11.27T | IN | BSE | — | |
BP BP Plc | $50.39 | +0.08% | $9.79M | $116.37B | US | NYSE | — | |
HDB HDFC Bank Limited | $22.18 | +1.74% | $7.06M | $114.65B | US | NYSE | — | |
81211 BYD Company Limited Class A | ¥57.95 | -0.43% | ¥26.20K | ¥758.76B | HK | HKEX | — | |
BPAQF BP Plc | $8.2905 | +0.66% | $5.45K | $112.96B | US | OTC | — | |
MSBHF Mitsubishi Corp. | $30.01 | -1.54% | $4.00K | $112.29B | US | OTC | — | |
OVCHF Overseas Chinese Banking Corp., Ltd. | $23.305 | -6.57% | $100.00 | $112.11B | US | OTC | — | |
81299 AIA Group Limited | ¥63 | +2.69% | ¥10.20K | ¥747.03B | HK | HKEX | — | |
PDD PDD Holdings Inc. | $78.61 | -0.85% | $5.15M | $110.64B | US | NASDAQ | — | |
HNHPF Hon Hai Precision Industry Co. Ltd. | $14.944 | -2.52% | $12.70K | $110.50B | US | OTC | — | |
OVCHY Overseas Chinese Banking Corp., Ltd. | $45.66 | -0.37% | $26.16K | $110.11B | US | OTC | — | |
ESOCF ENEL Societa per Azioni | $10.4025 | +1.76% | $2.14K | $109.62B | US | OTC | — | |
ENBMF Enbridge Inc. | $17.1549 | +1.15% | $500.00 | $109.50B | US | OTC | — | |
STOHF Equinor ASA | $48.725 | +4.49% | $61.26K | $109.26B | US | OTC | — | |
ZURVY Zurich Insurance Group Ltd | $37.84 | +0.58% | $153.45K | $108.38B | US | OTC | — | |
EBBGF Enbridge Inc | $25.34 | +0.56% | $534.00 | $108.26B | US | OTC | — | |
EBBNF Enbridge Inc | $25.15 | +0.20% | $1.25K | $108.26B | US | OTC | — | |
EBGEF Enbridge Inc | $25.59 | +0.31% | $1.00K | $108.26B | US | OTC | — | |
ENNPF Enbridge Inc | $18.02 | +1.81% | $2.60K | $108.26B | US | OTC | — | |
BNS Bank of Nova Scotia | CAD 131.01 | -1.87% | CAD 64.49K | CAD 151.07B | CA | NEO | — | |
CIXPF Caixabank SA | $12.575 | -1.76% | $143.00 | $107.60B | US | OTC | — | |
ZFSVF Zurich Insurance Group Ltd | $760 | +3.31% | $1.00 | $107.42B | US | OTC | — | |
CM Canadian Imperial Bank of Commerce | CAD 162.87 | -1.91% | CAD 52.16K | CAD 150.29B | CA | NEO | — |