Stocks
36,251–36,300 / 54,550 instruments
BN.PF.FBrookfield CorporationCAD 25.08-0.08%- BN.PF.FBrookfield CorporationCAD 25.12+0.48%
- BN.PF.GBrookfield CorporationCAD 24.96-0.28%
- BN.PF.GBrookfield CorporationCAD 24.92-0.16%
- BN.PF.IBrookfield CorporationCAD 25.27+0.28%
- BN.PF.IBrookfield CorporationCAD 25.19-0.08%
- BN.PF.JBrookfield CorporationCAD 25.5+0.35%
- BN.PF.JBrookfield CorporationCAD 25.4-0.20%
- BN.PF.KBrookfield CorporationCAD 22.42-0.27%
- BN.PF.KBrookfield CorporationCAD 22.42-0.13%
- BN.PF.LBrookfield CorporationCAD 21.980.00%
- BN.PF.LBrookfield CorporationCAD 21.980.00%
- BN.PF.MBrookfield CorporationCAD 25.91+2.21%
- BN.PR.BBrookfield CorporationCAD 14.7-0.07%
- BN.PR.BBrookfield CorporationCAD 14.7-0.14%
- BN.PR.CBrookfield CorporationCAD 14.7-0.54%
- BN.PR.CBrookfield CorporationCAD 14.7-0.34%
- BN.PR.KBrookfield CorporationCAD 14.72+0.07%
- BN.PR.KBrookfield CorporationCAD 14.7-0.20%
- BN.PR.MBrookfield CorporationCAD 20.11-0.15%
- BN.PR.MBrookfield CorporationCAD 20.14+0.70%
- BN.PR.NBrookfield CorporationCAD 20.1-0.10%
- BN.PR.NBrookfield CorporationCAD 20.1-0.20%
- BN.PR.RBrookfield CorporationCAD 23.2-1.94%
- BN.PR.RBrookfield CorporationCAD 23.12-1.53%
- BN.PR.TBrookfield CorporationCAD 23.31-1.69%
- BN.PR.TBrookfield CorporationCAD 23.74+0.21%
- BN.PR.XBrookfield CorporationCAD 21.6-0.32%
- BN.PR.XBrookfield CorporationCAD 21.65-0.92%
- BN.PR.ZBrookfield CorporationCAD 25.2-0.04%
- BN.PR.ZBrookfield CorporationCAD 25.24+0.16%
NPPXFNTT Inc.$1.12+12.00%
1211BYD Company Limited Class AHKD 68.25-0.58%
MGCOFMidea Group Co Ltd.$13.1+10.85%- BKFAFBrookfield Corporation$10-1.16%
ITUBItau Unibanco Banco Holding SA$7.13-3.26%- MGCLYMidea Group Co Ltd.$12.27+3.54%
MITSYMitsui & Co., Ltd.$632.053-2.45%
SNPMFChina Petroleum & Chemical Corp.$0.6000+7.75%
ATLCYAtlas Copco AB$16.1906-2.55%- ATLKYAtlas Copco AB$18.52-2.99%
USB/PAU.S. Bancorp$730.8+0.64%- USB/PHU.S. Bancorp$17+0.06%
- USB/PPU.S. Bancorp$19.42-0.15%
- USB/PQU.S. Bancorp$13.35+0.15%
- USB/PRU.S. Bancorp$140.00%
- USB/PSU.S. Bancorp$15.73-0.13%
- ATLPFAtlas Copco AB$18.55-0.09%
DUK/PADuke Energy Corporation (Holding Company)$21.8+0.23%- ITUB3FItau Unibanco Holding S.A.BRL 43.09-2.29%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
BN.PF.F Brookfield Corporation | CAD 25.08 | -0.08% | CAD 1.45K | CAD 136.34B | CA | TSX | — | |
BN.PF.F Brookfield Corporation | CAD 25.12 | +0.48% | CAD 700.00 | CAD 136.34B | CA | NEO | — | |
BN.PF.G Brookfield Corporation | CAD 24.96 | -0.28% | CAD 900.00 | CAD 136.34B | CA | NEO | — | |
BN.PF.G Brookfield Corporation | CAD 24.92 | -0.16% | CAD 675.00 | CAD 136.34B | CA | TSX | — | |
BN.PF.I Brookfield Corporation | CAD 25.27 | +0.28% | CAD 1.55K | CAD 136.34B | CA | TSX | — | |
BN.PF.I Brookfield Corporation | CAD 25.19 | -0.08% | CAD 900.00 | CAD 136.34B | CA | NEO | — | |
BN.PF.J Brookfield Corporation | CAD 25.5 | +0.35% | CAD 1.74K | CAD 136.34B | CA | TSX | — | |
BN.PF.J Brookfield Corporation | CAD 25.4 | -0.20% | CAD 300.00 | CAD 136.34B | CA | NEO | — | |
BN.PF.K Brookfield Corporation | CAD 22.42 | -0.27% | CAD 300.00 | CAD 136.34B | CA | NEO | — | |
BN.PF.K Brookfield Corporation | CAD 22.42 | -0.13% | CAD 1.00K | CAD 136.34B | CA | TSX | — | |
BN.PF.L Brookfield Corporation | CAD 21.98 | 0.00% | CAD 400.00 | CAD 136.34B | CA | TSX | — | |
BN.PF.L Brookfield Corporation | CAD 21.98 | 0.00% | CAD 100.00 | CAD 136.34B | CA | NEO | — | |
BN.PF.M Brookfield Corporation | CAD 25.91 | +2.21% | CAD 1.84K | CAD 136.34B | CA | TSX | — | |
BN.PR.B Brookfield Corporation | CAD 14.7 | -0.07% | CAD 300.00 | CAD 136.34B | CA | NEO | — | |
BN.PR.B Brookfield Corporation | CAD 14.7 | -0.14% | CAD 337.00 | CAD 136.34B | CA | TSX | — | |
BN.PR.C Brookfield Corporation | CAD 14.7 | -0.54% | CAD 100.00 | CAD 136.34B | CA | TSX | — | |
BN.PR.C Brookfield Corporation | CAD 14.7 | -0.34% | CAD 400.00 | CAD 136.34B | CA | NEO | — | |
BN.PR.K Brookfield Corporation | CAD 14.72 | +0.07% | CAD 400.00 | CAD 136.34B | CA | NEO | — | |
BN.PR.K Brookfield Corporation | CAD 14.7 | -0.20% | CAD 300.00 | CAD 136.34B | CA | TSX | — | |
BN.PR.M Brookfield Corporation | CAD 20.11 | -0.15% | CAD 3.00K | CAD 136.34B | CA | TSX | — | |
BN.PR.M Brookfield Corporation | CAD 20.14 | +0.70% | CAD 300.00 | CAD 136.34B | CA | NEO | — | |
BN.PR.N Brookfield Corporation | CAD 20.1 | -0.10% | CAD 500.00 | CAD 136.34B | CA | NEO | — | |
BN.PR.N Brookfield Corporation | CAD 20.1 | -0.20% | CAD 9.10K | CAD 136.34B | CA | TSX | — | |
BN.PR.R Brookfield Corporation | CAD 23.2 | -1.94% | CAD 1.50K | CAD 136.34B | CA | NEO | — | |
BN.PR.R Brookfield Corporation | CAD 23.12 | -1.53% | CAD 6.50K | CAD 136.34B | CA | TSX | — | |
BN.PR.T Brookfield Corporation | CAD 23.31 | -1.69% | CAD 3.79K | CAD 136.34B | CA | TSX | — | |
BN.PR.T Brookfield Corporation | CAD 23.74 | +0.21% | CAD 1.50K | CAD 136.34B | CA | NEO | — | |
BN.PR.X Brookfield Corporation | CAD 21.6 | -0.32% | CAD 1.40K | CAD 136.34B | CA | TSX | — | |
BN.PR.X Brookfield Corporation | CAD 21.65 | -0.92% | CAD 200.00 | CAD 136.34B | CA | NEO | — | |
BN.PR.Z Brookfield Corporation | CAD 25.2 | -0.04% | CAD 1.20K | CAD 136.34B | CA | TSX | — | |
BN.PR.Z Brookfield Corporation | CAD 25.24 | +0.16% | CAD 500.00 | CAD 136.34B | CA | NEO | — | |
NPPXF NTT Inc. | $1.12 | +12.00% | $2.96K | $97.17B | US | OTC | — | |
1211 BYD Company Limited Class A | HKD 68.25 | -0.58% | HKD 36.67M | HKD 758.76B | HK | HKEX | — | |
MGCOF Midea Group Co Ltd. | $13.1 | +10.85% | $549.00 | $96.11B | US | OTC | — | |
BKFAF Brookfield Corporation | $10 | -1.16% | $370.00 | $95.98B | US | OTC | — | |
ITUB Itau Unibanco Banco Holding SA | $7.13 | -3.26% | $32.13M | $95.81B | US | NYSE | — | |
MGCLY Midea Group Co Ltd. | $12.27 | +3.54% | $95.41K | $95.28B | US | OTC | — | |
MITSY Mitsui & Co., Ltd. | $632.053 | -2.45% | $3.77K | $94.17B | US | OTC | — | |
SNPMF China Petroleum & Chemical Corp. | $0.6000 | +7.75% | $32.00K | $94.09B | US | OTC | — | |
ATLCY Atlas Copco AB | $16.1906 | -2.55% | $39.00K | $94.08B | US | OTC | — | |
ATLKY Atlas Copco AB | $18.52 | -2.99% | $305.37K | $94.08B | US | OTC | — | |
USB/PA U.S. Bancorp | $730.8 | +0.64% | $2.04K | $93.87B | US | NYSE | — | |
USB/PH U.S. Bancorp | $17 | +0.06% | $133.30K | $93.87B | US | NYSE | — | |
USB/PP U.S. Bancorp | $19.42 | -0.15% | $114.04K | $93.87B | US | NYSE | — | |
USB/PQ U.S. Bancorp | $13.35 | +0.15% | $110.32K | $93.87B | US | NYSE | — | |
USB/PR U.S. Bancorp | $14 | 0.00% | $188.67K | $93.87B | US | NYSE | — | |
USB/PS U.S. Bancorp | $15.73 | -0.13% | $123.03K | $93.87B | US | NYSE | — | |
ATLPF Atlas Copco AB | $18.55 | -0.09% | $429.00 | $93.80B | US | OTC | — | |
DUK/PA Duke Energy Corporation (Holding Company) | $21.8 | +0.23% | $203.40K | $92.43B | US | NYSE | — | |
ITUB3F Itau Unibanco Holding S.A. | BRL 43.09 | -2.29% | BRL 25.99K | BRL 472.18B | BR | BMFBOVESPA | — |