Stocks
36,301–36,350 / 54,550 instruments
ITUB4Itau Unibanco Holding S.A.BRL 38.69-2.15%- ITUB4FItau Unibanco Holding S.A.BRL 38.74-2.17%
GLNCYGlencore Plc$13.84-3.01%- GLCNFGlencore Plc$6.99-1.96%
4063Shin-Etsu Chemical Co Ltd¥6,000-1.96%
MITSFMitsui & Co., Ltd.$29.72-7.89%
KKR/PDKKR & Co. Inc.$41-1.80%
XIACFXiaomi Corp.$3.24-1.73%
MRAAYMurata Manufacturing Inc.$19.73-9.08%- MRAAFMurata Manufacturing Inc.$38.56-13.60%
NABZYNational Australia Bank Ltd. (Victoria, Australia)$14.48-0.34%
LLOBFLloyds Banking Group plc$1.8868-0.37%- LYGLloyds Banking Group plc$5-4.76%
BCSBarclays Plc$22.3-3.55%- XIACYXiaomi Corp.$16.86+2.43%
- 81810Xiaomi Corporation Class B¥22.5+3.21%
MHVYFMitsubishi Heavy Industries Ltd.$21.63-2.48%
PROSFProsus NV$38.55+0.92%
ASXASE Technology Holding Co., Ltd.$39.5-11.34%
IFNNFInfineon Technologies AG$56.5801-8.28%
WBKCYWestpac Banking Corp. Ltd.$13.35+0.45%- NAUBFNational Australia Bank Ltd. (Victoria, Australia)$24.9-7.78%
3328Bank of Communications Co., Ltd. Class AHKD 8.6+1.36%- MHVIYMitsubishi Heavy Industries Ltd.$10.64-3.36%
CHDRFChristian Dior S.E.$462.48-2.21%
300Midea Group Co. Ltd. Class AHKD 96.65+3.37%
CNQCanadian Natural Resources LimitedCAD 78.46+1.84%
EIPAFENI S.p.A.$30.9375+4.30%
005385Hyundai Motor CompanyKRW 149,400-5.20%- 005387Hyundai Motor CompanyKRW 149,900-5.19%
- 005389Hyundai Motor CompanyKRW 148,900-4.80%
- PROSYProsus NV$7.61+0.13%
- BCLYFBarclays Plc$5.52-4.87%
- IFNNYInfineon Technologies AG$56.35-6.97%
HPE/PCHewlett Packard Enterprise Company$141.2-6.37%
ARZGYAssicurazioni Generali Spa$23.7-0.21%- LLDTFLloyds Banking Group plc$1.3+4.00%
ANZGYANZ GROUP HLDGS LTD$28.620.00%- EENI S.p.A.$60.8+1.03%
3986Giga Device Semiconductor Inc. Class AHKD 315-8.06%
AEMAgnico Eagle Mines LimitedCAD 230.35-6.28%- WEBNFWestpac Banking Corp. Ltd.$27.35+16.59%
BAESYBAE Systems PLC$110.2-0.63%- BAESFBAE Systems PLC$27.58-1.09%
TCSTata Consultancy Services LimitedINR 2,496+0.62%
JAPAYJapan Tobacco$22.94-0.04%
CPCanadian Pacific Kansas City LimitedCAD 125.37+1.36%- ARZGFAssicurazioni Generali Spa$49.1519-5.85%
- CHDRYChristian Dior S.E.$122.79+0.31%
- JAPAFJapan Tobacco$45.0972-2.07%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
ITUB4 Itau Unibanco Holding S.A. | BRL 38.69 | -2.15% | BRL 51.12M | BRL 472.18B | BR | BMFBOVESPA | — | |
ITUB4F Itau Unibanco Holding S.A. | BRL 38.74 | -2.17% | BRL 327.54K | BRL 472.18B | BR | BMFBOVESPA | — | |
GLNCY Glencore Plc | $13.84 | -3.01% | $587.13K | $90.89B | US | OTC | — | |
GLCNF Glencore Plc | $6.99 | -1.96% | $56.01K | $89.63B | US | OTC | — | |
4063 Shin-Etsu Chemical Co Ltd | ¥6,000 | -1.96% | ¥100.00 | ¥14.11T | JP | NAG | — | |
MITSF Mitsui & Co., Ltd. | $29.72 | -7.89% | $246.00 | $89.12B | US | OTC | — | |
KKR/PD KKR & Co. Inc. | $41 | -1.80% | $158.26K | $88.14B | US | NYSE | — | |
XIACF Xiaomi Corp. | $3.24 | -1.73% | $6.82K | $87.96B | US | OTC | — | |
MRAAY Murata Manufacturing Inc. | $19.73 | -9.08% | $2.38M | $87.84B | US | OTC | — | |
MRAAF Murata Manufacturing Inc. | $38.56 | -13.60% | $1.36K | $87.14B | US | OTC | — | |
NABZY National Australia Bank Ltd. (Victoria, Australia) | $14.48 | -0.34% | $145.04K | $86.67B | US | OTC | — | |
LLOBF Lloyds Banking Group plc | $1.8868 | -0.37% | $62.00 | $86.59B | US | OTC | — | |
LYG Lloyds Banking Group plc | $5 | -4.76% | $27.13M | $86.59B | US | NYSE | — | |
BCS Barclays Plc | $22.3 | -3.55% | $5.15M | $85.65B | US | NYSE | — | |
XIACY Xiaomi Corp. | $16.86 | +2.43% | $340.76K | $85.29B | US | OTC | — | |
81810 Xiaomi Corporation Class B | ¥22.5 | +3.21% | ¥220.60K | ¥571.30B | HK | HKEX | — | |
MHVYF Mitsubishi Heavy Industries Ltd. | $21.63 | -2.48% | $27.31K | $85.09B | US | OTC | — | |
PROSF Prosus NV | $38.55 | +0.92% | $2.25K | $84.65B | US | OTC | — | |
ASX ASE Technology Holding Co., Ltd. | $39.5 | -11.34% | $15.21M | $84.63B | US | NYSE | — | |
IFNNF Infineon Technologies AG | $56.5801 | -8.28% | $1.35K | $84.59B | US | OTC | — | |
WBKCY Westpac Banking Corp. Ltd. | $13.35 | +0.45% | $84.34K | $84.57B | US | OTC | — | |
NAUBF National Australia Bank Ltd. (Victoria, Australia) | $24.9 | -7.78% | $1.00K | $84.43B | US | OTC | — | |
3328 Bank of Communications Co., Ltd. Class A | HKD 8.6 | +1.36% | HKD 29.24M | HKD 660.04B | HK | HKEX | — | |
MHVIY Mitsubishi Heavy Industries Ltd. | $10.64 | -3.36% | $1.62M | $83.71B | US | OTC | — | |
CHDRF Christian Dior S.E. | $462.48 | -2.21% | $1.00 | $83.59B | US | OTC | — | |
300 Midea Group Co. Ltd. Class A | HKD 96.65 | +3.37% | HKD 12.95M | HKD 655.15B | HK | HKEX | — | |
CNQ Canadian Natural Resources Limited | CAD 78.46 | +1.84% | CAD 92.42K | CAD 116.90B | CA | NEO | — | |
EIPAF ENI S.p.A. | $30.9375 | +4.30% | $1.56K | $83.30B | US | OTC | — | |
005385 Hyundai Motor Company | KRW 149,400 | -5.20% | KRW 103.26K | KRW 114.24T | KR | KRX | — | |
005387 Hyundai Motor Company | KRW 149,900 | -5.19% | KRW 169.14K | KRW 114.24T | KR | KRX | — | |
005389 Hyundai Motor Company | KRW 148,900 | -4.80% | KRW 11.56K | KRW 114.24T | KR | KRX | — | |
PROSY Prosus NV | $7.61 | +0.13% | $818.04K | $81.82B | US | OTC | — | |
BCLYF Barclays Plc | $5.52 | -4.87% | $29.09K | $81.44B | US | OTC | — | |
IFNNY Infineon Technologies AG | $56.35 | -6.97% | $275.37K | $81.25B | US | OTC | — | |
HPE/PC Hewlett Packard Enterprise Company | $141.2 | -6.37% | $134.06K | $81.03B | US | NYSE | — | |
ARZGY Assicurazioni Generali Spa | $23.7 | -0.21% | $60.88K | $81.02B | US | OTC | — | |
LLDTF Lloyds Banking Group plc | $1.3 | +4.00% | $1.44K | $80.91B | US | OTC | — | |
ANZGY ANZ GROUP HLDGS LTD | $28.62 | 0.00% | $72.57K | $80.90B | US | OTC | — | |
E ENI S.p.A. | $60.8 | +1.03% | $324.44K | $80.86B | US | NYSE | — | |
3986 Giga Device Semiconductor Inc. Class A | HKD 315 | -8.06% | HKD 2.78M | HKD 633.91B | HK | HKEX | — | |
AEM Agnico Eagle Mines Limited | CAD 230.35 | -6.28% | CAD 9.10K | CAD 113.15B | CA | NEO | — | |
WEBNF Westpac Banking Corp. Ltd. | $27.35 | +16.59% | $485.00 | $80.21B | US | OTC | — | |
BAESY BAE Systems PLC | $110.2 | -0.63% | $185.84K | $79.87B | US | OTC | — | |
BAESF BAE Systems PLC | $27.58 | -1.09% | $9.59K | $79.42B | US | OTC | — | |
TCS Tata Consultancy Services Limited | INR 2,496 | +0.62% | INR 195.02K | INR 7.58T | IN | BSE | — | |
JAPAY Japan Tobacco | $22.94 | -0.04% | $48.20K | $78.67B | US | OTC | — | |
CP Canadian Pacific Kansas City Limited | CAD 125.37 | +1.36% | CAD 27.10K | CAD 109.80B | CA | NEO | — | |
ARZGF Assicurazioni Generali Spa | $49.1519 | -5.85% | $113.00 | $78.20B | US | OTC | — | |
CHDRY Christian Dior S.E. | $122.79 | +0.31% | $50.00 | $78.14B | US | OTC | — | |
JAPAF Japan Tobacco | $45.0972 | -2.07% | $23.00 | $78.09B | US | OTC | — |