Stocks
36,101–36,150 / 54,550 instruments
PLDGPPrologis, Inc.$50.4248-0.10%
FRCOFFast Retailing Co. Ltd.$476.76-2.63%
6501Hitachi, Ltd.¥5,1180.00%
IVSXFInvestors AB$40.568+1.30%
PBRPetroleo Brasileiro S.A. Petrobras$22.05+0.68%- PBR.APetroleo Brasileiro S.A. Petrobras$19.41-0.05%
BNPQFBNP Paribas$96.16-0.51%
HDFCBANKHDFC Bank LimitedINR 692.3+1.07%
2318Ping An Insurance (Group) Company of China, Ltd. Class AHKD 49.74+0.24%- IVSBFInvestors AB$43.485+2.80%
BMOBank of MontrealCAD 239.07-2.86%- BMO.PR.EBank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg SCAD 26.3-1.05%
- BMO.PR.EBank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg SCAD 26.39-0.90%
981Semiconductor Manufacturing International Corp. Class AHKD 42.98-4.40%
ENBEnbridge Inc.CAD 69.05+0.23%- ENB.PF.AEnbridge Inc.CAD 24.21+0.25%
- ENB.PF.AEnbridge Inc.CAD 24.02-0.12%
- ENB.PF.CEnbridge Inc.CAD 23.82-0.54%
- ENB.PF.CEnbridge Inc.CAD 23.96+0.50%
- ENB.PF.EEnbridge Inc.CAD 23.95+0.21%
- ENB.PF.EEnbridge Inc.CAD 23.90.00%
- ENB.PF.GEnbridge Inc.CAD 240.00%
- ENB.PF.GEnbridge Inc.CAD 24+0.42%
- ENB.PF.KEnbridge Inc.CAD 25.50.00%
- ENB.PF.KEnbridge Inc.CAD 25.58+0.31%
- ENB.PR.AEnbridge Inc.CAD 24.26-0.57%
- ENB.PR.BEnbridge Inc.CAD 23.69-0.50%
- ENB.PR.BEnbridge Inc.CAD 23.77+0.08%
- ENB.PR.DEnbridge Inc.CAD 23.32-0.04%
- ENB.PR.DEnbridge Inc.CAD 23.3-0.09%
- ENB.PR.FEnbridge Inc.CAD 23.89+0.72%
- ENB.PR.FEnbridge Inc.CAD 23.8+0.04%
- ENB.PR.GEnbridge Inc.CAD 23.6-0.63%
- ENB.PR.HEnbridge Inc.CAD 24.62+0.45%
- ENB.PR.HEnbridge Inc.CAD 24.58+0.37%
- ENB.PR.IEnbridge Inc.CAD 22.730.00%
- ENB.PR.JEnbridge Inc.CAD 24.55+0.20%
- ENB.PR.JEnbridge Inc.CAD 24.55+0.41%
- ENB.PR.NEnbridge Inc.CAD 25.36+0.20%
- ENB.PR.NEnbridge Inc.CAD 25.47+0.67%
- ENB.PR.PEnbridge Inc.CAD 24.26-0.21%
- ENB.PR.PEnbridge Inc.CAD 24.26+0.04%
- ENB.PR.TEnbridge Inc.CAD 24.89+0.20%
- ENB.PR.TEnbridge Inc.CAD 24.85+0.98%
- ENB.PR.YEnbridge Inc.CAD 22.9-0.22%
- ENB.PR.YEnbridge Inc.CAD 23.01+0.48%
- ENB.PR.ZEnbridge Inc.CAD 230.00%
ZIJMFZijin Mining Group Company Ltd.$3.4912-11.12%
COF/PICapital One Financial Corporation$16.33-0.79%- COF/PJCapital One Financial Corporation$15.72-0.82%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
PLDGP Prologis, Inc. | $50.4248 | -0.10% | $7.97K | $131.03B | US | OTC | — | |
FRCOF Fast Retailing Co. Ltd. | $476.76 | -2.63% | $15.00 | $130.60B | US | OTC | — | |
6501 Hitachi, Ltd. | ¥5,118 | 0.00% | ¥100.00 | ¥20.59T | JP | NAG | — | |
IVSXF Investors AB | $40.568 | +1.30% | $334.00 | $129.02B | US | OTC | — | |
PBR Petroleo Brasileiro S.A. Petrobras | $22.05 | +0.68% | $24.09M | $128.51B | US | NYSE | — | |
PBR.A Petroleo Brasileiro S.A. Petrobras | $19.41 | -0.05% | $12.07M | $128.51B | US | NYSE | — | |
BNPQF BNP Paribas | $96.16 | -0.51% | $9.39K | $128.44B | US | OTC | — | |
HDFCBANK HDFC Bank Limited | INR 692.3 | +1.07% | INR 1.32M | INR 12.26T | IN | BSE | — | |
2318 Ping An Insurance (Group) Company of China, Ltd. Class A | HKD 49.74 | +0.24% | HKD 39.82M | HKD 988.96B | HK | HKEX | — | |
IVSBF Investors AB | $43.485 | +2.80% | $3.91K | $125.56B | US | OTC | — | |
BMO Bank of Montreal | CAD 239.07 | -2.86% | CAD 25.00K | CAD 175.04B | CA | NEO | — | |
BMO.PR.E Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S | CAD 26.3 | -1.05% | CAD 200.00 | CAD 175.04B | CA | NEO | — | |
BMO.PR.E Bank of Montreal Non-Cum Conv Red Pfd Registered Shs B Series -44- Reg S | CAD 26.39 | -0.90% | CAD 1.35K | CAD 175.04B | CA | TSX | — | |
981 Semiconductor Manufacturing International Corp. Class A | HKD 42.98 | -4.40% | HKD 122.50M | HKD 977.87B | HK | HKEX | — | |
ENB Enbridge Inc. | CAD 69.05 | +0.23% | CAD 105.38K | CAD 174.11B | CA | NEO | — | |
ENB.PF.A Enbridge Inc. | CAD 24.21 | +0.25% | CAD 400.00 | CAD 174.11B | CA | NEO | — | |
ENB.PF.A Enbridge Inc. | CAD 24.02 | -0.12% | CAD 700.00 | CAD 174.11B | CA | TSX | — | |
ENB.PF.C Enbridge Inc. | CAD 23.82 | -0.54% | CAD 600.00 | CAD 174.11B | CA | NEO | — | |
ENB.PF.C Enbridge Inc. | CAD 23.96 | +0.50% | CAD 688.00 | CAD 174.11B | CA | TSX | — | |
ENB.PF.E Enbridge Inc. | CAD 23.95 | +0.21% | CAD 1.50K | CAD 174.11B | CA | NEO | — | |
ENB.PF.E Enbridge Inc. | CAD 23.9 | 0.00% | CAD 4.00K | CAD 174.11B | CA | TSX | — | |
ENB.PF.G Enbridge Inc. | CAD 24 | 0.00% | CAD 700.00 | CAD 174.11B | CA | NEO | — | |
ENB.PF.G Enbridge Inc. | CAD 24 | +0.42% | CAD 2.60K | CAD 174.11B | CA | TSX | — | |
ENB.PF.K Enbridge Inc. | CAD 25.5 | 0.00% | CAD 400.00 | CAD 174.11B | CA | NEO | — | |
ENB.PF.K Enbridge Inc. | CAD 25.58 | +0.31% | CAD 1.49K | CAD 174.11B | CA | TSX | — | |
ENB.PR.A Enbridge Inc. | CAD 24.26 | -0.57% | CAD 1.90K | CAD 174.11B | CA | TSX | — | |
ENB.PR.B Enbridge Inc. | CAD 23.69 | -0.50% | CAD 200.00 | CAD 174.11B | CA | NEO | — | |
ENB.PR.B Enbridge Inc. | CAD 23.77 | +0.08% | CAD 1.59K | CAD 174.11B | CA | TSX | — | |
ENB.PR.D Enbridge Inc. | CAD 23.32 | -0.04% | CAD 800.00 | CAD 174.11B | CA | NEO | — | |
ENB.PR.D Enbridge Inc. | CAD 23.3 | -0.09% | CAD 1.80K | CAD 174.11B | CA | TSX | — | |
ENB.PR.F Enbridge Inc. | CAD 23.89 | +0.72% | CAD 2.39K | CAD 174.11B | CA | TSX | — | |
ENB.PR.F Enbridge Inc. | CAD 23.8 | +0.04% | CAD 1.30K | CAD 174.11B | CA | NEO | — | |
ENB.PR.G Enbridge Inc. | CAD 23.6 | -0.63% | CAD 400.00 | CAD 174.11B | CA | TSX | — | |
ENB.PR.H Enbridge Inc. | CAD 24.62 | +0.45% | CAD 652.00 | CAD 174.11B | CA | TSX | — | |
ENB.PR.H Enbridge Inc. | CAD 24.58 | +0.37% | CAD 1.00K | CAD 174.11B | CA | NEO | — | |
ENB.PR.I Enbridge Inc. | CAD 22.73 | 0.00% | CAD 0.00 | CAD 174.11B | CA | TSX | — | |
ENB.PR.J Enbridge Inc. | CAD 24.55 | +0.20% | CAD 200.00 | CAD 174.11B | CA | TSX | — | |
ENB.PR.J Enbridge Inc. | CAD 24.55 | +0.41% | CAD 500.00 | CAD 174.11B | CA | NEO | — | |
ENB.PR.N Enbridge Inc. | CAD 25.36 | +0.20% | CAD 3.30K | CAD 174.11B | CA | NEO | — | |
ENB.PR.N Enbridge Inc. | CAD 25.47 | +0.67% | CAD 2.65K | CAD 174.11B | CA | TSX | — | |
ENB.PR.P Enbridge Inc. | CAD 24.26 | -0.21% | CAD 400.00 | CAD 174.11B | CA | NEO | — | |
ENB.PR.P Enbridge Inc. | CAD 24.26 | +0.04% | CAD 200.00 | CAD 174.11B | CA | TSX | — | |
ENB.PR.T Enbridge Inc. | CAD 24.89 | +0.20% | CAD 100.00 | CAD 174.11B | CA | NEO | — | |
ENB.PR.T Enbridge Inc. | CAD 24.85 | +0.98% | CAD 2.90K | CAD 174.11B | CA | TSX | — | |
ENB.PR.Y Enbridge Inc. | CAD 22.9 | -0.22% | CAD 1.30K | CAD 174.11B | CA | NEO | — | |
ENB.PR.Y Enbridge Inc. | CAD 23.01 | +0.48% | CAD 1.31K | CAD 174.11B | CA | TSX | — | |
ENB.PR.Z Enbridge Inc. | CAD 23 | 0.00% | CAD 0.00 | CAD 174.11B | CA | TSX | — | |
ZIJMF Zijin Mining Group Company Ltd. | $3.4912 | -11.12% | $28.51K | $124.13B | US | OTC | — | |
COF/PI Capital One Financial Corporation | $16.33 | -0.79% | $220.82K | $123.95B | US | NYSE | — | |
COF/PJ Capital One Financial Corporation | $15.72 | -0.82% | $193.40K | $123.95B | US | NYSE | — |