Stocks
38,201–38,250 / 54,550 instruments
CLPBYColoplast AS$7.24+0.56%
NCBDFBandai Namco Holdings Inc.$40.1799+13.18%
SYIEYSymrise Ag$25.91+1.21%- BMNPBMNPBitMine Immersion Technologies, Inc.$97-0.70%
LFABFLifco AB$32.8052+9.90%
TLKPT Telekomunikasi Indonesia, Tbk$11.17-0.45%
IGIFFIGM Financial Inc.$59.04-0.54%
KAJMYKajima Corp.$31.22+3.10%- TLKMFPT Telekomunick$0.1200+2.56%
KEPKorea Electric Power Corporation$10.34-0.58%
OGFGYOrigin Energy Ltd.$8.37-2.45%
COVTYCovestro AG$33.45-0.54%
OLYMYOlympus Corp.$10.94-2.06%- 1COVCovestro AG€60.5+0.50%
- 606214Covestro AG€60.1-0.17%
CLPXFChina Longyuan Power Group Corporation Ltd Class A$0.7100+17.51%
2727Shanghai Electric Group Company Limited Class AHKD 2.4-1.44%
VARRYVar Energi ASA$12-2.04%- SY1Symrise AG€91.04+1.77%
- SY1Symrise AG€92.92+1.15%
- SY1Symrise AG€91.06+1.61%
- SY1Symrise AG€92.36+0.61%
- SY1Symrise AG€91.5+1.53%
- SY1Symrise AG€91.06-0.48%
- SY1Symrise AG€92.94+1.02%
- SY1Symrise AG€92.76+0.87%
- SYM999Symrise AG€92.88+0.67%
- SYM999Symrise AG€92.44+0.48%
- SYIEFSymrise Ag$106.4+7.62%
KAIKYKawasaki Kisen Kaisha, Ltd.$22.96+6.74%- LFCBYLifco AB$14.3525+3.40%
CRERFCarrefour S.A.$14.459-2.60%
MRUMetro Inc.CAD 97.04+1.68%
AIRYYAir China, Ltd.$9.27+3.58%
IFPJFInforma Plc$11.6351-2.71%
STBBFStrabag Se Villach$119.4+21.81%
NDEKYNitto Denko Corp.$21.33-1.43%
8RJBELIMO Holding AGCHF 781-1.97%- 916China Longyuan Power Group Corporation Ltd Class AHKD 5.075-1.84%
MAA/PIMid-America Apartment Communities, Inc.$50+0.09%
BVVBYBureau Veritas SA$65.45+1.00%
AHKSYAsahi Kaisei Corp.$20.13-1.30%- CRRFYCarrefour S.A.$2.95-0.34%
- CLPBFColoplast AS$71.24+1.74%
BPCLBharat Petroleum Corporation LimitedINR 284.3-1.47%
LOGNELogitech International S.A.CHF 78.5-3.96%- LTECLogitech International S.A.CHF 78.594-3.60%
OBICYObic Co. Ltd.$19.36+2.49%
SKHSFSekisui House Ltd.$20.886+1.68%- SKHSYSekisui House Ltd.$21.96+2.04%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CLPBY Coloplast AS | $7.24 | +0.56% | $123.05K | $14.47B | US | OTC | — | |
NCBDF Bandai Namco Holdings Inc. | $40.1799 | +13.18% | $100.00 | $14.46B | US | OTC | — | |
SYIEY Symrise Ag | $25.91 | +1.21% | $49.06K | $14.45B | US | OTC | — | |
BMNP BMNP BitMine Immersion Technologies, Inc. | $97 | -0.70% | $44.65K | $14.41B | US | NYSE | — | |
LFABF Lifco AB | $32.8052 | +9.90% | $315.00 | $14.41B | US | OTC | — | |
TLK PT Telekomunikasi Indonesia, Tbk | $11.17 | -0.45% | $1.99M | $14.37B | US | NYSE | — | |
IGIFF IGM Financial Inc. | $59.04 | -0.54% | $1.02K | $14.35B | US | OTC | — | |
KAJMY Kajima Corp. | $31.22 | +3.10% | $1.22K | $14.33B | US | OTC | — | |
TLKMF PT Telekomunick | $0.1200 | +2.56% | $7.77K | $14.33B | US | OTC | — | |
KEP Korea Electric Power Corporation | $10.34 | -0.58% | $861.48K | $14.33B | US | NYSE | — | |
OGFGY Origin Energy Ltd. | $8.37 | -2.45% | $1.15K | $14.33B | US | OTC | — | |
COVTY Covestro AG | $33.45 | -0.54% | $617.00 | $14.30B | US | OTC | — | |
OLYMY Olympus Corp. | $10.94 | -2.06% | $35.92K | $14.28B | US | OTC | — | |
1COV Covestro AG | €60.5 | +0.50% | €216.00 | €12.44B | DE | GETTEX | — | |
606214 Covestro AG | €60.1 | -0.17% | €3.00 | €12.44B | DE | LSX | — | |
CLPXF China Longyuan Power Group Corporation Ltd Class A | $0.7100 | +17.51% | $159.00K | $14.22B | US | OTC | — | |
2727 Shanghai Electric Group Company Limited Class A | HKD 2.4 | -1.44% | HKD 11.67M | HKD 111.57B | HK | HKEX | — | |
VARRY Var Energi ASA | $12 | -2.04% | $1.81K | $14.21B | US | OTC | — | |
SY1 Symrise AG | €91.04 | +1.77% | €0.00 | €12.36B | DE | HAN | — | |
SY1 Symrise AG | €92.92 | +1.15% | €14.63K | €12.36B | DE | TRADEGATE | — | |
SY1 Symrise AG | €91.06 | +1.61% | €0.00 | €12.36B | DE | HAM | — | |
SY1 Symrise AG | €92.36 | +0.61% | €0.00 | €12.36B | DE | DUS | — | |
SY1 Symrise AG | €91.5 | +1.53% | €0.00 | €12.36B | DE | MUN | — | |
SY1 Symrise AG | €91.06 | -0.48% | €0.00 | €12.36B | DE | FWB | — | |
SY1 Symrise AG | €92.94 | +1.02% | €1.59K | €12.36B | DE | GETTEX | — | |
SY1 Symrise AG | €92.76 | +0.87% | €1.00K | €12.36B | DE | SWB | — | |
SYM999 Symrise AG | €92.88 | +0.67% | €7.00 | €12.36B | DE | LSX | — | |
SYM999 Symrise AG | €92.44 | +0.48% | €473.00 | €12.36B | DE | LS | — | |
SYIEF Symrise Ag | $106.4 | +7.62% | $121.00 | $14.17B | US | OTC | — | |
KAIKY Kawasaki Kisen Kaisha, Ltd. | $22.96 | +6.74% | $220.00 | $14.14B | US | OTC | — | |
LFCBY Lifco AB | $14.3525 | +3.40% | $659.00 | $14.13B | US | OTC | — | |
CRERF Carrefour S.A. | $14.459 | -2.60% | $3.87K | $14.11B | US | OTC | — | |
MRU Metro Inc. | CAD 97.04 | +1.68% | CAD 13.80K | CAD 19.77B | CA | NEO | — | |
AIRYY Air China, Ltd. | $9.27 | +3.58% | $103.00 | $14.10B | US | OTC | — | |
IFPJF Informa Plc | $11.6351 | -2.71% | $202.00 | $14.09B | US | OTC | — | |
STBBF Strabag Se Villach | $119.4 | +21.81% | $100.00 | $14.09B | US | OTC | — | |
NDEKY Nitto Denko Corp. | $21.33 | -1.43% | $61.45K | $14.09B | US | OTC | — | |
8RJ BELIMO Holding AG | CHF 781 | -1.97% | CHF 3.00 | CHF 11.62B | CH | BX | — | |
916 China Longyuan Power Group Corporation Ltd Class A | HKD 5.075 | -1.84% | HKD 15.63M | HKD 110.36B | HK | HKEX | — | |
MAA/PI Mid-America Apartment Communities, Inc. | $50 | +0.09% | $1.91K | $14.06B | US | NYSE | — | |
BVVBY Bureau Veritas SA | $65.45 | +1.00% | $4.98K | $14.04B | US | OTC | — | |
AHKSY Asahi Kaisei Corp. | $20.13 | -1.30% | $39.32K | $14.04B | US | OTC | — | |
CRRFY Carrefour S.A. | $2.95 | -0.34% | $474.83K | $14.02B | US | OTC | — | |
CLPBF Coloplast AS | $71.24 | +1.74% | $25.00 | $14.02B | US | OTC | — | |
BPCL Bharat Petroleum Corporation Limited | INR 284.3 | -1.47% | INR 41.36K | INR 1.34T | IN | BSE | — | |
LOGNE Logitech International S.A. | CHF 78.5 | -3.96% | CHF 72.95K | CHF 11.56B | CH | SIX | — | |
LTEC Logitech International S.A. | CHF 78.594 | -3.60% | CHF 131.00 | CHF 11.56B | CH | BX | — | |
OBICY Obic Co. Ltd. | $19.36 | +2.49% | $43.40K | $14.00B | US | OTC | — | |
SKHSF Sekisui House Ltd. | $20.886 | +1.68% | $458.00 | $13.99B | US | OTC | — | |
SKHSY Sekisui House Ltd. | $21.96 | +2.04% | $29.80K | $13.99B | US | OTC | — |