Stocks
38,251–38,300 / 54,550 instruments
JDHIFJD HEALTH INTL INC.$4.79+4.36%
OBIIFObic Co. Ltd.$39.23-1.64%
UNIONBANKUnion Bank of India LimitedINR 185.2-0.51%
ARXCYArc Resources Ltd.$26.96+9.82%
CRDIYYokohama Financial Group, Inc.$29.77-6.97%
CJEWYChow Tai Fook Jewellery Group Limited$15.3+9.21%
BQCNFBanque Cantonale Vaudoise$160-0.83%
RYKKYRyohin Keikaku Co. Ltd.$15.15-0.33%- CCRDFYokohama Financial Group, Inc.$12.13-0.57%
SBHGFSBI Holdings, Inc.$17.2864+1.68%
STGPFScentre Group$2.375-2.06%
BMBOYGrupo Bimbo S.A.B. de C.V.$14.17+7.19%
UUGRYUnited Utilities Group PLC$40.92+0.54%
B3SA3FB3 SABRL 13.45-5.08%
TKGSYTokyo Gas Co., Ltd.$21.2935+6.06%- GRBMFGrupo Bimbo S.A.B. de C.V.$3.480.00%
AEGAegon Ltd. New York Registry Shares$8.18-1.45%
MTRAFMetro, Inc.$69.09+2.20%
ENRINSiemens Energy India LimitedINR 2,780-1.24%
MONRYMoncler S.P.A.$48.02+2.11%
ACXIFAcciona S.A.$228.8-2.23%
RNR/PFRenaissanceRe Holdings Ltd.$18.91-0.47%- RNR/PGRenaissanceRe Holdings Ltd.$13.85-1.49%
AHKSFAsahi Kaisei Corp.$10.415-0.33%
OBYCFObayashi Corp.$19-6.40%
PHBNSonova Holding AGCHF 283.57+0.62%
TGVSYTryg AS$4.9+1.66%
KWHIYKawasaki Heavy Industries Ltd.$5.32-3.41%
ALB/PAAlbemarle Corporation$41.06-1.70%- JDHIYJD HEALTH INTL INC.$4.81-5.50%
IAUGFInsurance Australia Group Ltd.$5.73+6.70%
TMPVTata Motors Passenger Vehicles LtdINR 265.2-0.30%
823212Deutsche Lufthansa AG€7.2-0.03%- 823212Deutsche Lufthansa AG€7.178+0.14%
- LHADeutsche Lufthansa AG€7.144-0.92%
- LHADeutsche Lufthansa AG€7.19+0.76%
- LHADeutsche Lufthansa AG€7.2+1.18%
- LHADeutsche Lufthansa AG€7.20.00%
- LHADeutsche Lufthansa AG€7.206+0.08%
- LHADeutsche Lufthansa AG€7.2-0.19%
- LHADeutsche Lufthansa AG€7.148-0.80%
- LHADeutsche Lufthansa AG€7.174-0.36%
5333NGK Corp.¥6,464-17.69%
LULUlululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg SCAD 4.6-2.75%- LULUlululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg SCAD 4.61-2.54%
- ZLULlululemon athletica inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg SCAD 5.93-2.63%
SIEMENSSiemens LimitedINR 3,285-2.92%- IAUGYInsurance Australia Group Ltd.$30.835+7.85%
EMBJEmbraer S.A.$73.4-3.31%
GVT_DGE Vernova T&D India LimitedINR 4,021.5-1.82%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
JDHIF JD HEALTH INTL INC. | $4.79 | +4.36% | $200.00 | $13.96B | US | OTC | — | |
OBIIF Obic Co. Ltd. | $39.23 | -1.64% | $7.33K | $13.94B | US | OTC | — | |
UNIONBANK Union Bank of India Limited | INR 185.2 | -0.51% | INR 667.03K | INR 1.33T | IN | BSE | — | |
ARXCY Arc Resources Ltd. | $26.96 | +9.82% | $119.00 | $13.89B | US | OTC | — | |
CRDIY Yokohama Financial Group, Inc. | $29.77 | -6.97% | $1.31K | $13.89B | US | OTC | — | |
CJEWY Chow Tai Fook Jewellery Group Limited | $15.3 | +9.21% | $869.00 | $13.87B | US | OTC | — | |
BQCNF Banque Cantonale Vaudoise | $160 | -0.83% | $1.00 | $13.86B | US | OTC | — | |
RYKKY Ryohin Keikaku Co. Ltd. | $15.15 | -0.33% | $1.96K | $13.85B | US | OTC | — | |
CCRDF Yokohama Financial Group, Inc. | $12.13 | -0.57% | $7.16K | $13.85B | US | OTC | — | |
SBHGF SBI Holdings, Inc. | $17.2864 | +1.68% | $511.00 | $13.83B | US | OTC | — | |
STGPF Scentre Group | $2.375 | -2.06% | $919.00 | $13.82B | US | OTC | — | |
BMBOY Grupo Bimbo S.A.B. de C.V. | $14.17 | +7.19% | $1.81K | $13.82B | US | OTC | — | |
UUGRY United Utilities Group PLC | $40.92 | +0.54% | $7.42K | $13.81B | US | OTC | — | |
B3SA3F B3 SA | BRL 13.45 | -5.08% | BRL 147.41K | BRL 70.98B | BR | BMFBOVESPA | — | |
TKGSY Tokyo Gas Co., Ltd. | $21.2935 | +6.06% | $868.00 | $13.78B | US | OTC | — | |
GRBMF Grupo Bimbo S.A.B. de C.V. | $3.48 | 0.00% | $1.50K | $13.78B | US | OTC | — | |
AEG Aegon Ltd. New York Registry Shares | $8.18 | -1.45% | $4.36M | $13.72B | US | NYSE | — | |
MTRAF Metro, Inc. | $69.09 | +2.20% | $142.00 | $13.68B | US | OTC | — | |
ENRIN Siemens Energy India Limited | INR 2,780 | -1.24% | INR 12.16K | INR 1.31T | IN | BSE | — | |
MONRY Moncler S.P.A. | $48.02 | +2.11% | $47.70K | $13.67B | US | OTC | — | |
ACXIF Acciona S.A. | $228.8 | -2.23% | $427.00 | $13.66B | US | OTC | — | |
RNR/PF RenaissanceRe Holdings Ltd. | $18.91 | -0.47% | $43.33K | $13.66B | US | NYSE | — | |
RNR/PG RenaissanceRe Holdings Ltd. | $13.85 | -1.49% | $73.45K | $13.66B | US | NYSE | — | |
AHKSF Asahi Kaisei Corp. | $10.415 | -0.33% | $798.00 | $13.64B | US | OTC | — | |
OBYCF Obayashi Corp. | $19 | -6.40% | $684.00 | $13.62B | US | OTC | — | |
PHBN Sonova Holding AG | CHF 283.57 | +0.62% | CHF 222.00 | CHF 11.23B | CH | BX | — | |
TGVSY Tryg AS | $4.9 | +1.66% | $100.00 | $13.61B | US | OTC | — | |
KWHIY Kawasaki Heavy Industries Ltd. | $5.32 | -3.41% | $245.50K | $13.60B | US | OTC | — | |
ALB/PA Albemarle Corporation | $41.06 | -1.70% | $220.50K | $13.58B | US | NYSE | — | |
JDHIY JD HEALTH INTL INC. | $4.81 | -5.50% | $621.00 | $13.57B | US | OTC | — | |
IAUGF Insurance Australia Group Ltd. | $5.73 | +6.70% | $242.00 | $13.56B | US | OTC | — | |
TMPV Tata Motors Passenger Vehicles Ltd | INR 265.2 | -0.30% | INR 274.43K | INR 1.30T | IN | BSE | — | |
823212 Deutsche Lufthansa AG | €7.2 | -0.03% | €8.11K | €11.80B | DE | LS | — | |
823212 Deutsche Lufthansa AG | €7.178 | +0.14% | €3.74K | €11.80B | DE | LSX | — | |
LHA Deutsche Lufthansa AG | €7.144 | -0.92% | €0.00 | €11.80B | DE | DUS | — | |
LHA Deutsche Lufthansa AG | €7.19 | +0.76% | €155.00 | €11.80B | DE | MUN | — | |
LHA Deutsche Lufthansa AG | €7.2 | +1.18% | €0.00 | €11.80B | DE | HAN | — | |
LHA Deutsche Lufthansa AG | €7.2 | 0.00% | €161.82K | €11.80B | DE | GETTEX | — | |
LHA Deutsche Lufthansa AG | €7.206 | +0.08% | €0.00 | €11.80B | DE | HAM | — | |
LHA Deutsche Lufthansa AG | €7.2 | -0.19% | €544.71K | €11.80B | DE | TRADEGATE | — | |
LHA Deutsche Lufthansa AG | €7.148 | -0.80% | €2.61K | €11.80B | DE | FWB | — | |
LHA Deutsche Lufthansa AG | €7.174 | -0.36% | €23.16K | €11.80B | DE | SWB | — | |
5333 NGK Corp. | ¥6,464 | -17.69% | ¥900.00 | ¥2.14T | JP | NAG | — | |
LULU lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S | CAD 4.6 | -2.75% | CAD 66.60K | CAD 18.89B | CA | NEO | — | |
LULU lululemon athletica inc. Shs Unsponsored Canadian Depoitary Receipt Hedged Reg S | CAD 4.61 | -2.54% | CAD 413.84K | CAD 18.89B | CA | TSX | — | |
ZLUL lululemon athletica inc. Shs Unsponsored Canadian Depository Receipt Hedged Reg S | CAD 5.93 | -2.63% | CAD 0.00 | CAD 18.89B | CA | NEO | — | |
SIEMENS Siemens Limited | INR 3,285 | -2.92% | INR 6.78K | INR 1.29T | IN | BSE | — | |
IAUGY Insurance Australia Group Ltd. | $30.835 | +7.85% | $2.69K | $13.46B | US | OTC | — | |
EMBJ Embraer S.A. | $73.4 | -3.31% | $1.31M | $13.45B | US | NYSE | — | |
GVT_D GE Vernova T&D India Limited | INR 4,021.5 | -1.82% | INR 65.90K | INR 1.29T | IN | BSE | — |