Stocks
38,301–38,350 / 54,550 instruments
DAIUFDaifuku Co., Ltd.$34.1175-0.07%
AEOXFAeroports de Paris ADP$116.14-12.10%
MKC.VMcCormick & Company, Incorporated$47.52+1.24%
REGCORegency Centers Corporation$20.38-0.54%- REGCPRegency Centers Corporation$21.72+1.83%
CLPXYChina Longyuan Power Group$6.35+6.72%
MONRFMoncler S.P.A.$46.8812-1.50%
SHKLYSinotruk Hong Kong Ltd.$198.96-1.45%
TIHToromont Industries Ltd.CAD 194.33-4.03%
OCPNFOlympus Corp.$11.2-10.40%
SKMSK Telecom Co., Ltd.$30.28-2.70%
TISCYTaisei Corp.$19.39+0.71%
PIRBFPiraeus Bank S.A.$10.79-12.42%
IAFNFIA FINL CORP INC.$156.55+4.94%
914Anhui Conch Cement Company Limited Class AHKD 17.12+1.06%
AGIAlamos Gold Inc.CAD 38.37-4.77%
MGYOYMOL Magyar Olaj-Es Gazipari RT$7.658-2.32%
1055China Southern Airlines Company Limited Class AHKD 2.72+2.26%
GIB.ACGI Inc. Class ACAD 112.79+1.23%
900923Shanghai Bailian Group Co., Ltd. Class A$0.5160-2.64%
LUGLundin Gold Inc.CAD 82.25-4.05%
ZSINFZHEJIANG SANHUA INTELLIGENT CTLS CO LTD.$2.705+5.02%
HDFCLIFEHDFC Life Insurance Co. Ltd.INR 524.9+1.53%
DPLMFDiploma Plc.$93.84-7.88%
ORINYOrion Corporation OY$58.15+3.36%
KWHIFKawasaki Heavy Industries Ltd.$13.10.00%
BRITANNIABritannia Industries LtdINR 4,620-1.45%- DPMAYDiploma Plc.$24.275-1.72%
IDKOYIdemitsu Kosan Co., Ltd.$19.99+0.05%
WCPWhitecap Resources Inc.CAD 19.61+0.05%
IMPUYImpala Platinum Holdings Ltd.$9.79-6.41%- DFKUDFKUYDaifuku Co., Ltd.$16.16-4.09%
DNGFFDong Fang Electric Mach Co.$1.95-2.50%
GROWWBillionbrains Garage Ventures LimitedINR 191.4+0.08%
BVRDFBureau Veritas SA$32.05+6.15%
PRDSFPrada Spa$5+7.16%
JRONYJeronimo Martins, SGPS, SA$41.13+0.61%
JINFFChina Gold International Resources Corp. Ltd.$21.71-8.32%
SWRBYSwire Pacific Ltd.$9.3408-10.36%- 19Swire Pacific Limited Class BHKD 106.4+1.33%
CSPCYCSPC Pharmaceuticals Group Ltd.$3.94-4.21%
TATAPOWERTata Power Company LimitedINR 345.1+0.26%- IDKOFIdemitsu Kosan Co., Ltd.$9.88-6.70%
- ORINFOrion Corporation OY$92.05+11.24%
PNBPunjab National BankINR 122.5-1.13%
HTHTH World Group Limited$47.67+1.66%
SIELYShanghai Electric Group Co., Ltd.$5.968-18.36%
DELHYDelivery Hero AG NA$4.12-0.24%
APOLLOHOSPApollo Hospitals Enterprise LimitedINR 8,400+2.46%
WSO.BWatsco, Inc.$303.3+5.50%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
DAIUF Daifuku Co., Ltd. | $34.1175 | -0.07% | $227.00 | $13.42B | US | OTC | — | |
AEOXF Aeroports de Paris ADP | $116.14 | -12.10% | $38.00 | $13.41B | US | OTC | — | |
MKC.V McCormick & Company, Incorporated | $47.52 | +1.24% | $4.85K | $13.39B | US | NYSE | — | |
REGCO Regency Centers Corporation | $20.38 | -0.54% | $3.96K | $13.39B | US | NASDAQ | — | |
REGCP Regency Centers Corporation | $21.72 | +1.83% | $5.50K | $13.39B | US | NASDAQ | — | |
CLPXY China Longyuan Power Group | $6.35 | +6.72% | $837.00 | $13.35B | US | OTC | — | |
MONRF Moncler S.P.A. | $46.8812 | -1.50% | $248.00 | $13.35B | US | OTC | — | |
SHKLY Sinotruk Hong Kong Ltd. | $198.96 | -1.45% | $5.00 | $13.35B | US | OTC | — | |
TIH Toromont Industries Ltd. | CAD 194.33 | -4.03% | CAD 3.10K | CAD 18.68B | CA | NEO | — | |
OCPNF Olympus Corp. | $11.2 | -10.40% | $2.00K | $13.32B | US | OTC | — | |
SKM SK Telecom Co., Ltd. | $30.28 | -2.70% | $1.01M | $13.31B | US | NYSE | — | |
TISCY Taisei Corp. | $19.39 | +0.71% | $391.00 | $13.30B | US | OTC | — | |
PIRBF Piraeus Bank S.A. | $10.79 | -12.42% | $100.00 | $13.28B | US | OTC | — | |
IAFNF IA FINL CORP INC. | $156.55 | +4.94% | $100.00 | $13.27B | US | OTC | — | |
914 Anhui Conch Cement Company Limited Class A | HKD 17.12 | +1.06% | HKD 7.27M | HKD 103.91B | HK | HKEX | — | |
AGI Alamos Gold Inc. | CAD 38.37 | -4.77% | CAD 37.00K | CAD 18.52B | CA | NEO | — | |
MGYOY MOL Magyar Olaj-Es Gazipari RT | $7.658 | -2.32% | $33.75K | $13.21B | US | OTC | — | |
1055 China Southern Airlines Company Limited Class A | HKD 2.72 | +2.26% | HKD 16.47M | HKD 103.62B | HK | HKEX | — | |
GIB.A CGI Inc. Class A | CAD 112.79 | +1.23% | CAD 5.50K | CAD 18.49B | CA | NEO | — | |
900923 Shanghai Bailian Group Co., Ltd. Class A | $0.5160 | -2.64% | $634.03K | $13.20B | CN | SSE | — | |
LUG Lundin Gold Inc. | CAD 82.25 | -4.05% | CAD 10.41K | CAD 18.48B | CA | NEO | — | |
ZSINF ZHEJIANG SANHUA INTELLIGENT CTLS CO LTD. | $2.705 | +5.02% | $8.04K | $13.18B | US | OTC | — | |
HDFCLIFE HDFC Life Insurance Co. Ltd. | INR 524.9 | +1.53% | INR 2.52M | INR 1.26T | IN | NSE | — | |
DPLMF Diploma Plc. | $93.84 | -7.88% | $590.00 | $13.17B | US | OTC | — | |
ORINY Orion Corporation OY | $58.15 | +3.36% | $518.00 | $13.16B | US | OTC | — | |
KWHIF Kawasaki Heavy Industries Ltd. | $13.1 | 0.00% | $120.00 | $13.15B | US | OTC | — | |
BRITANNIA Britannia Industries Ltd | INR 4,620 | -1.45% | INR 17.62K | INR 1.26T | IN | BSE | — | |
DPMAY Diploma Plc. | $24.275 | -1.72% | $57.18K | $13.12B | US | OTC | — | |
IDKOY Idemitsu Kosan Co., Ltd. | $19.99 | +0.05% | $531.00 | $13.11B | US | OTC | — | |
WCP Whitecap Resources Inc. | CAD 19.61 | +0.05% | CAD 4.68M | CAD 18.35B | CA | NEO | — | |
IMPUY Impala Platinum Holdings Ltd. | $9.79 | -6.41% | $292.14K | $13.08B | US | OTC | — | |
DFKU DFKUY Daifuku Co., Ltd. | $16.16 | -4.09% | $167.01K | $13.07B | US | OTC | — | |
DNGFF Dong Fang Electric Mach Co. | $1.95 | -2.50% | $5.00K | $13.07B | US | OTC | — | |
GROWW Billionbrains Garage Ventures Limited | INR 191.4 | +0.08% | INR 956.09K | INR 1.25T | IN | BSE | — | |
BVRDF Bureau Veritas SA | $32.05 | +6.15% | $1.35K | $13.05B | US | OTC | — | |
PRDSF Prada Spa | $5 | +7.16% | $4.50K | $13.05B | US | OTC | — | |
JRONY Jeronimo Martins, SGPS, SA | $41.13 | +0.61% | $16.34K | $13.04B | US | OTC | — | |
JINFF China Gold International Resources Corp. Ltd. | $21.71 | -8.32% | $6.23K | $12.99B | US | OTC | — | |
SWRBY Swire Pacific Ltd. | $9.3408 | -10.36% | $200.00 | $12.98B | US | OTC | — | |
19 Swire Pacific Limited Class B | HKD 106.4 | +1.33% | HKD 828.66K | HKD 101.82B | HK | HKEX | — | |
CSPCY CSPC Pharmaceuticals Group Ltd. | $3.94 | -4.21% | $2.40K | $12.97B | US | OTC | — | |
TATAPOWER Tata Power Company Limited | INR 345.1 | +0.26% | INR 111.44K | INR 1.24T | IN | BSE | — | |
IDKOF Idemitsu Kosan Co., Ltd. | $9.88 | -6.70% | $1.00K | $12.95B | US | OTC | — | |
ORINF Orion Corporation OY | $92.05 | +11.24% | $100.00 | $12.93B | US | OTC | — | |
PNB Punjab National Bank | INR 122.5 | -1.13% | INR 876.38K | INR 1.24T | IN | BSE | — | |
HTHT H World Group Limited | $47.67 | +1.66% | $1.94M | $12.90B | US | NASDAQ | — | |
SIELY Shanghai Electric Group Co., Ltd. | $5.968 | -18.36% | $222.00 | $12.89B | US | OTC | — | |
DELHY Delivery Hero AG NA | $4.12 | -0.24% | $82.25K | $12.88B | US | OTC | — | |
APOLLOHOSP Apollo Hospitals Enterprise Limited | INR 8,400 | +2.46% | INR 19.29K | INR 1.24T | IN | BSE | — | |
WSO.B Watsco, Inc. | $303.3 | +5.50% | $157.00 | $12.87B | US | NYSE | — |