Stocks
38,351–38,400 / 54,550 instruments
KOKSFKOKUSAI ELECTRIC CORP.$55.14+1.98%
UHRSwatch Group Ltd. BearerCHF 184.868+0.33%- UHRNSwatch Group Ltd. BearerCHF 34.6+2.82%
- UHRNSwatch Group Ltd. BearerCHF 34.101+1.35%
SU1NSwiss Prime Site AGCHF 128.764+0.98%
ATZAritzia, Inc.CAD 155.48-0.68%
DLVHFDelivery Hero AG NA$42.5+2.88%
UUGWFUnited Utilities Group PLC$20.512+8.19%
IGMIGM Financial Inc.CAD 81.9-1.60%
IMPUFImpala Platinum Holdings Ltd.$10.06-4.28%
HL/PBHecla Mining Company$63.42-2.58%
PRDSYPrada Spa$9.9847+4.59%
SKFRYAB SKF$27.98-1.44%
ISMAYIndra Sistemas SA$35.68-1.76%
FGRMCEiffage SA$111.45-1.20%
NGKIFNGK Corp.$37.09+6.28%
TGVSFTryg AS$220.00%
MUTHOOTFINMuthoot Finance LtdINR 2,409.5-3.58%
CRPJFChina Resources Power Holdings Co. Ltd.$2.44+4.72%
670China Eastern Airlines Corporation Limited Class AHKD 2.305+2.67%
AHCHYAnhui Conch Cement Co., Ltd.$10.88+0.55%
SCHYYSands China Ltd$13.6+0.74%
PMDIYPro Medicus, Ltd.$27.53-3.06%
HMYHarmony Gold Mining Company Ltd.$14.45-8.14%- PMCUFPro Medicus, Ltd.$132.14-3.57%
- AHCHFAnhui Conch Cement Co., Ltd.$2.035-1.07%
- ISMAFIndra Sistemas SA$69.56+6.90%
IRFCIndian Railway Finance Corp. Ltd.INR 73.4-3.10%
RICFYRecordati Industria Chimica e Farmaceutica S.p.A.$12.47-16.87%
SBMFFSino Biopharmaceutical Ltd.$0.66535-4.29%- SKUFFSvenska Kullagerfabriken AB$30.25+5.58%
578580Fresenius Medical Care AG€40.42-2.04%- 578580Fresenius Medical Care AG€41.04+2.73%
- FMEFresenius Medical Care AG€40.36-2.30%
- FMEFresenius Medical Care AG€40.13-2.72%
- FMEFresenius Medical Care AG€40.45-2.08%
- FMEFresenius Medical Care AG€40.77+0.79%
- FMEFresenius Medical Care AG€40.85+0.99%
- FMEFresenius Medical Care AG€40.35-2.56%
- FMEFresenius Medical Care AG€40.25-2.28%
- FMEFresenius Medical Care AG€40.73+0.74%
YRAIFYara International ASA$48.955-1.60%- SBHMYSino Biopharmaceutical Ltd.$12.1825-11.85%
EBCOYEbara Corp.$11.8-5.07%- YARIYYara International ASA$21.32+0.71%
BOSCHLTDBosch LimitedINR 47,032.8-1.19%
LKREFLink Real Estate Investment Trust$5+4.17%
CHKIFChina Southern Airlines Co. Ltd.$0.35235+0.06%- CHEAFChina Eastern Airlines Corp. Ltd.$0.29205+3.90%
PNXGFPhoenix Group Hldgs Plc$11.33-7.28%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
KOKSF KOKUSAI ELECTRIC CORP. | $55.14 | +1.98% | $200.00 | $12.84B | US | OTC | — | |
UHR Swatch Group Ltd. Bearer | CHF 184.868 | +0.33% | CHF 60.00 | CHF 10.59B | CH | BX | — | |
UHRN Swatch Group Ltd. Bearer | CHF 34.6 | +2.82% | CHF 84.63K | CHF 10.59B | CH | SIX | — | |
UHRN Swatch Group Ltd. Bearer | CHF 34.101 | +1.35% | CHF 32.00 | CHF 10.59B | CH | BX | — | |
SU1N Swiss Prime Site AG | CHF 128.764 | +0.98% | CHF 155.00 | CHF 10.58B | CH | BX | — | |
ATZ Aritzia, Inc. | CAD 155.48 | -0.68% | CAD 3.46K | CAD 17.97B | CA | NEO | — | |
DLVHF Delivery Hero AG NA | $42.5 | +2.88% | $1.49K | $12.82B | US | OTC | — | |
UUGWF United Utilities Group PLC | $20.512 | +8.19% | $113.00 | $12.81B | US | OTC | — | |
IGM IGM Financial Inc. | CAD 81.9 | -1.60% | CAD 600.00 | CAD 17.92B | CA | NEO | — | |
IMPUF Impala Platinum Holdings Ltd. | $10.06 | -4.28% | $105.00 | $12.75B | US | OTC | — | |
HL/PB Hecla Mining Company | $63.42 | -2.58% | $100.00 | $12.74B | US | NYSE | — | |
PRDSY Prada Spa | $9.9847 | +4.59% | $997.00 | $12.72B | US | OTC | — | |
SKFRY AB SKF | $27.98 | -1.44% | $23.30K | $12.72B | US | OTC | — | |
ISMAY Indra Sistemas SA | $35.68 | -1.76% | $7.07K | $12.72B | US | OTC | — | |
FGRMC Eiffage SA | $111.45 | -1.20% | $355.00 | $12.71B | FR | EURONEXT | — | |
NGKIF NGK Corp. | $37.09 | +6.28% | $100.00 | $12.69B | US | OTC | — | |
TGVSF Tryg AS | $22 | 0.00% | $100.00 | $12.69B | US | OTC | — | |
MUTHOOTFIN Muthoot Finance Ltd | INR 2,409.5 | -3.58% | INR 27.12K | INR 1.21T | IN | BSE | — | |
CRPJF China Resources Power Holdings Co. Ltd. | $2.44 | +4.72% | $5.99K | $12.63B | US | OTC | — | |
670 China Eastern Airlines Corporation Limited Class A | HKD 2.305 | +2.67% | HKD 10.29M | HKD 99.13B | HK | HKEX | — | |
AHCHY Anhui Conch Cement Co., Ltd. | $10.88 | +0.55% | $28.24K | $12.61B | US | OTC | — | |
SCHYY Sands China Ltd | $13.6 | +0.74% | $106.87K | $12.58B | US | OTC | — | |
PMDIY Pro Medicus, Ltd. | $27.53 | -3.06% | $290.00 | $12.57B | US | OTC | — | |
HMY Harmony Gold Mining Company Ltd. | $14.45 | -8.14% | $5.37M | $12.57B | US | NYSE | — | |
PMCUF Pro Medicus, Ltd. | $132.14 | -3.57% | $62.00 | $12.54B | US | OTC | — | |
AHCHF Anhui Conch Cement Co., Ltd. | $2.035 | -1.07% | $1.50K | $12.52B | US | OTC | — | |
ISMAF Indra Sistemas SA | $69.56 | +6.90% | $1.50K | $12.51B | US | OTC | — | |
IRFC Indian Railway Finance Corp. Ltd. | INR 73.4 | -3.10% | INR 940.54K | INR 1.20T | IN | BSE | — | |
RICFY Recordati Industria Chimica e Farmaceutica S.p.A. | $12.47 | -16.87% | $658.00 | $12.49B | US | OTC | — | |
SBMFF Sino Biopharmaceutical Ltd. | $0.66535 | -4.29% | $100.00 | $12.48B | US | OTC | — | |
SKUFF Svenska Kullagerfabriken AB | $30.25 | +5.58% | $100.00 | $12.48B | US | OTC | — | |
578580 Fresenius Medical Care AG | €40.42 | -2.04% | €5.00 | €10.87B | DE | LS | — | |
578580 Fresenius Medical Care AG | €41.04 | +2.73% | €60.00 | €10.87B | DE | LSX | — | |
FME Fresenius Medical Care AG | €40.36 | -2.30% | €25.96K | €10.87B | DE | TRADEGATE | — | |
FME Fresenius Medical Care AG | €40.13 | -2.72% | €0.00 | €10.87B | DE | DUS | — | |
FME Fresenius Medical Care AG | €40.45 | -2.08% | €270.00 | €10.87B | DE | FWB | — | |
FME Fresenius Medical Care AG | €40.77 | +0.79% | €0.00 | €10.87B | DE | HAM | — | |
FME Fresenius Medical Care AG | €40.85 | +0.99% | €0.00 | €10.87B | DE | HAN | — | |
FME Fresenius Medical Care AG | €40.35 | -2.56% | €2.83K | €10.87B | DE | GETTEX | — | |
FME Fresenius Medical Care AG | €40.25 | -2.28% | €3.65K | €10.87B | DE | SWB | — | |
FME Fresenius Medical Care AG | €40.73 | +0.74% | €5.00 | €10.87B | DE | MUN | — | |
YRAIF Yara International ASA | $48.955 | -1.60% | $694.00 | $12.47B | US | OTC | — | |
SBHMY Sino Biopharmaceutical Ltd. | $12.1825 | -11.85% | $212.00 | $12.47B | US | OTC | — | |
EBCOY Ebara Corp. | $11.8 | -5.07% | $295.07K | $12.46B | US | OTC | — | |
YARIY Yara International ASA | $21.32 | +0.71% | $42.06K | $12.46B | US | OTC | — | |
BOSCHLTD Bosch Limited | INR 47,032.8 | -1.19% | INR 1.42K | INR 1.19T | IN | BSE | — | |
LKREF Link Real Estate Investment Trust | $5 | +4.17% | $4.99K | $12.43B | US | OTC | — | |
CHKIF China Southern Airlines Co. Ltd. | $0.35235 | +0.06% | $10.00K | $12.42B | US | OTC | — | |
CHEAF China Eastern Airlines Corp. Ltd. | $0.29205 | +3.90% | $991.00 | $12.41B | US | OTC | — | |
PNXGF Phoenix Group Hldgs Plc | $11.33 | -7.28% | $100.00 | $12.41B | US | OTC | — |