Stocks
38,501–38,550 / 54,550 instruments
FMCQFFresenius Medical Care AG$43.8204+7.38%
INDIANBIndian BankINR 865+0.23%
TATACONSUMTata Consumer Products LimitedINR 1,024.8+0.47%
ALBKYAlpha Services and Holdings SA$1.2237+1.13%
1186China Railway Construction Corporation Limited Class AHKD 4.22+0.36%
BOIVFBollore Investissement$4.12-0.72%
BLMOYBelimo Holding AG$9.2-5.64%
SNNSmith & Nephew SNATS, Inc.$29.7-2.33%
GRPTYGetlink SE$43.065+2.63%
CCDBFCCL Industries Inc.$70.1+0.79%
MIUFYMitsubishi HC Capital Inc.$16.32-0.64%
SUZSuzano S.A.$9.24+0.11%
MNHVFMowi ASA$21.9117-2.27%
ZYDUSLIFEZydus Lifesciences LimitedINR 1,244+4.89%
AKZOFAkzo Nobel N.V.$65+0.36%
YAMHFYamaha Motor Co., Ltd.$9.6-4.00%
KLPEFKlepierre SA$39.28-7.74%
NCLTYNitori Holdings Co., Ltd.$10.78+2.47%
TXTernium S.A.$52.77-2.39%
SF/PBStifel Financial Corporation$21.05-0.99%- SF/PCStifel Financial Corporation$19.4-0.31%
- SF/PDStifel Financial Corporation$14.15-1.87%
EMBJ3FEmbraer S.A.BRL 99.54-2.72%
MAXHEALTHMax Healthcare Institute LtdINR 860+1.00%
UNICYUnicharm Corp.$3.23+2.22%
FHN/PEFirst Horizon Corporation$20.96-1.13%- FHN/PFFirst Horizon Corporation$15.26-2.37%
- FHN/PHFirst Horizon Corporation$22.82-0.17%
3958Orient Securities Company Limited Class AHKD 5.2-0.95%- MHGVYMowi ASA$23.58+1.91%
- 19891989Delton Technology (Guangzhou) Inc.HKD 59.5-7.47%
SAPIFSaputo Inc.$28.78+0.35%- BLHWFBelimo Holding AG$922.8+0.29%
BDOUFBDO Unibank Inc.$2.12-1.40%
SKBSYSkanska AB$28.5475-0.56%
CXSE3FCaixa Seguridade Participacoes SABRL 21.4-0.33%
KEYUFKeyera Corp.$39.758+1.09%
BZLFYBunzl plc$19.26+0.89%
096775SK Innovation Co., LtdKRW 65,100-2.69%
GOFPYAllwyn AG$6.23-1.19%
MOG.BMoog Inc.$349.9501-0.06%
PTAIFPT Astra International$0.2306-8.18%
CCOEFCapcom Co. Ltd$25.17-8.72%
CHJTFCSPC Pharmaceuticals Group Ltd.$1.110.00%
JINDALSTELJindal Steel LimitedINR 1,055.4-0.53%
AMH/PGAmerican Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest$20.38-1.16%- AMH/PHAmerican Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest$21.67-0.57%
- CCL.ACCL Industries Inc. Class BCAD 95.490.00%
- CCL.BCCL Industries Inc. Class BCAD 98.07+1.07%
9980Eastroc Beverage (Group) Co. Ltd. Class AHKD 97.9+7.70%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
FMCQF Fresenius Medical Care AG | $43.8204 | +7.38% | $499.00 | $11.72B | US | OTC | — | |
INDIANB Indian Bank | INR 865 | +0.23% | INR 32.34K | INR 1.12T | IN | BSE | — | |
TATACONSUM Tata Consumer Products Limited | INR 1,024.8 | +0.47% | INR 23.55K | INR 1.12T | IN | BSE | — | |
ALBKY Alpha Services and Holdings SA | $1.2237 | +1.13% | $2.50K | $11.65B | US | OTC | — | |
1186 China Railway Construction Corporation Limited Class A | HKD 4.22 | +0.36% | HKD 2.42M | HKD 91.31B | HK | HKEX | — | |
BOIVF Bollore Investissement | $4.12 | -0.72% | $194.94K | $11.62B | US | OTC | — | |
BLMOY Belimo Holding AG | $9.2 | -5.64% | $395.00 | $11.61B | US | OTC | — | |
SNN Smith & Nephew SNATS, Inc. | $29.7 | -2.33% | $1.73M | $11.57B | US | NYSE | — | |
GRPTY Getlink SE | $43.065 | +2.63% | $103.00 | $11.57B | US | OTC | — | |
CCDBF CCL Industries Inc. | $70.1 | +0.79% | $151.00 | $11.57B | US | OTC | — | |
MIUFY Mitsubishi HC Capital Inc. | $16.32 | -0.64% | $354.00 | $11.56B | US | OTC | — | |
SUZ Suzano S.A. | $9.24 | +0.11% | $4.14M | $11.56B | US | NYSE | — | |
MNHVF Mowi ASA | $21.9117 | -2.27% | $250.00 | $11.55B | US | OTC | — | |
ZYDUSLIFE Zydus Lifesciences Limited | INR 1,244 | +4.89% | INR 310.52K | INR 1.11T | IN | BSE | — | |
AKZOF Akzo Nobel N.V. | $65 | +0.36% | $896.00 | $11.53B | US | OTC | — | |
YAMHF Yamaha Motor Co., Ltd. | $9.6 | -4.00% | $263.00 | $11.47B | US | OTC | — | |
KLPEF Klepierre SA | $39.28 | -7.74% | $709.00 | $11.46B | US | OTC | — | |
NCLTY Nitori Holdings Co., Ltd. | $10.78 | +2.47% | $11.37K | $11.40B | US | OTC | — | |
TX Ternium S.A. | $52.77 | -2.39% | $369.02K | $11.40B | US | NYSE | — | |
SF/PB Stifel Financial Corporation | $21.05 | -0.99% | $15.12K | $11.40B | US | NYSE | — | |
SF/PC Stifel Financial Corporation | $19.4 | -0.31% | $18.96K | $11.40B | US | NYSE | — | |
SF/PD Stifel Financial Corporation | $14.15 | -1.87% | $77.71K | $11.40B | US | NYSE | — | |
EMBJ3F Embraer S.A. | BRL 99.54 | -2.72% | BRL 25.00K | BRL 58.62B | BR | BMFBOVESPA | — | |
MAXHEALTH Max Healthcare Institute Ltd | INR 860 | +1.00% | INR 267.04K | INR 1.09T | IN | BSE | — | |
UNICY Unicharm Corp. | $3.23 | +2.22% | $167.49K | $11.38B | US | OTC | — | |
FHN/PE First Horizon Corporation | $20.96 | -1.13% | $18.09K | $11.38B | US | NYSE | — | |
FHN/PF First Horizon Corporation | $15.26 | -2.37% | $7.27K | $11.38B | US | NYSE | — | |
FHN/PH First Horizon Corporation | $22.82 | -0.17% | $42.06K | $11.38B | US | NYSE | — | |
3958 Orient Securities Company Limited Class A | HKD 5.2 | -0.95% | HKD 2.76M | HKD 89.16B | HK | HKEX | — | |
MHGVY Mowi ASA | $23.58 | +1.91% | $18.73K | $11.35B | US | OTC | — | |
1989 1989 Delton Technology (Guangzhou) Inc. | HKD 59.5 | -7.47% | HKD 3.69M | HKD 89.08B | HK | HKEX | — | |
SAPIF Saputo Inc. | $28.78 | +0.35% | $800.00 | $11.34B | US | OTC | — | |
BLHWF Belimo Holding AG | $922.8 | +0.29% | $1.00 | $11.32B | US | OTC | — | |
BDOUF BDO Unibank Inc. | $2.12 | -1.40% | $13.17K | $11.31B | US | OTC | — | |
SKBSY Skanska AB | $28.5475 | -0.56% | $5.49K | $11.31B | US | OTC | — | |
CXSE3F Caixa Seguridade Participacoes SA | BRL 21.4 | -0.33% | BRL 66.37K | BRL 58.14B | BR | BMFBOVESPA | — | |
KEYUF Keyera Corp. | $39.758 | +1.09% | $560.00 | $11.30B | US | OTC | — | |
BZLFY Bunzl plc | $19.26 | +0.89% | $8.62K | $11.30B | US | OTC | — | |
096775 SK Innovation Co., Ltd | KRW 65,100 | -2.69% | KRW 9.56K | KRW 15.73T | KR | KRX | — | |
GOFPY Allwyn AG | $6.23 | -1.19% | $99.19K | $11.29B | US | OTC | — | |
MOG.B Moog Inc. | $349.9501 | -0.06% | $239.00 | $11.28B | US | NYSE | — | |
PTAIF PT Astra International | $0.2306 | -8.18% | $35.00K | $11.27B | US | OTC | — | |
CCOEF Capcom Co. Ltd | $25.17 | -8.72% | $200.00 | $11.27B | US | OTC | — | |
CHJTF CSPC Pharmaceuticals Group Ltd. | $1.11 | 0.00% | $3.56K | $11.27B | US | OTC | — | |
JINDALSTEL Jindal Steel Limited | INR 1,055.4 | -0.53% | INR 15.07K | INR 1.08T | IN | BSE | — | |
AMH/PG American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | $20.38 | -1.16% | $3.85K | $11.26B | US | NYSE | — | |
AMH/PH American Homes 4 Rent Series H cumulative redeemable perpetual Preferred Shares of Beneficial Interest | $21.67 | -0.57% | $5.35K | $11.26B | US | NYSE | — | |
CCL.A CCL Industries Inc. Class B | CAD 95.49 | 0.00% | CAD 0.00 | CAD 15.75B | CA | TSX | — | |
CCL.B CCL Industries Inc. Class B | CAD 98.07 | +1.07% | CAD 2.65K | CAD 15.75B | CA | NEO | — | |
9980 Eastroc Beverage (Group) Co. Ltd. Class A | HKD 97.9 | +7.70% | HKD 989.50K | HKD 87.88B | HK | HKEX | — |