Stocks
38,601–38,650 / 54,550 instruments
QBR.AQuebecor Inc. Class BCAD 66.72+1.40%- QBR.BQuebecor Inc. Class BCAD 66.96+1.39%
NRDXFNORDEX SE$42+1.77%
BHARATFORGBharat Forge LtdINR 1,726-2.07%
INDHOTELIndian Hotels Co. Ltd.INR 814+0.62%
ABCAPITALAditya Birla Capital Ltd.INR 366.3+1.75%
APAJFAPA Group Stapled Security$8.29-1.73%
IVNIvanhoe Mines Ltd. Class ACAD 9.04-3.93%
VRSUYVERISURE PLC$6.5+17.86%
MANKINDMankind Pharma Ltd.INR 2,488.75+1.12%
DLAKYDeutsche Lufthansa AG$8.06-1.23%
WHGLYWH Group Ltd.$16.22+1.95%
GMINFG Mining Ventures Corp.$27.16-7.43%
6166CIG Shanghai Co., Ltd. Class AHKD 63-4.11%
ASEKYAisin Corporation$13.678-4.32%
AKESFAKESO INC.$11+3.71%
1803Shimizu Corporation¥2,555-0.51%
ALEUYALLEGRO EU SA$15.275+1.50%
80291China Resources Beer (Holdings) Co. Ltd.¥16.75+2.20%
BZLYFBeazley Plc$17.27-1.20%
POAHFPorsche Automobile Holding SE$28.35+3.51%- POAHYPorsche Automobile Holding SE$2.79-0.71%
UNITDSPRUnited Spirits LimitedINR 1,333+3.34%
EDNREdison SpA€1.86+0.54%
TIMS3FTIM S.A.BRL 19.16-2.39%
470Wuxi Lead Intelligent Equipment Co. Ltd. Class AHKD 19.99+4.17%
SRGHYShoprite Holdings Ltd.$20.43-1.07%
BDWBFBUDWEISER BREWING CO APAC LTD.$0.7237-5.38%- PAH003Porsche Automobil Holding SE Pref€25.64+1.02%
- PAH003Porsche Automobil Holding SE Pref€25.68-0.08%
- PAH3Porsche Automobil Holding SE Pref€25.6-0.04%
- PAH3Porsche Automobil Holding SE Pref€25.43+3.12%
- PAH3Porsche Automobil Holding SE Pref€25.55-0.39%
- PAH3Porsche Automobil Holding SE Pref€25.46-0.08%
- PAH3Porsche Automobil Holding SE Pref€25.3-0.75%
- PAH3Porsche Automobil Holding SE Pref€25.43+3.08%
- PAH3Porsche Automobil Holding SE Pref€25.67+2.89%
- PAH3Porsche Automobil Holding SE Pref€25.50.00%
- PAH3Porsche Automobil Holding SE Pref€25.44-0.35%
- DLAKFDeutsche Lufthansa AG$8.0833+2.16%
003555LG CorpKRW 61,800-1.59%
VNRFYVienna Insurance Group$14.7-9.65%
TBABFTrelleborg AB$47.208+0.27%
900912Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A$0.6070+0.33%
TMXXFTMX Group Ltd.$43.01+5.11%
MAZDOCKMazagon Dock Shipbuilders Ltd.INR 1,705-3.23%
QUBSFQantas Airways Ltd.$6.406+4.67%
SUBCYSubsea 7 S.A.$35.14-1.29%
PILBFPILBARA MINERALS LTD$1.88-2.59%- SHMUYShimizu Corp.$52-7.14%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
QBR.A Quebecor Inc. Class B | CAD 66.72 | +1.40% | CAD 492.00 | CAD 15.06B | CA | TSX | — | |
QBR.B Quebecor Inc. Class B | CAD 66.96 | +1.39% | CAD 14.71K | CAD 15.06B | CA | NEO | — | |
NRDXF NORDEX SE | $42 | +1.77% | $271.00 | $10.72B | US | OTC | — | |
BHARATFORG Bharat Forge Ltd | INR 1,726 | -2.07% | INR 98.82K | INR 1.03T | IN | BSE | — | |
INDHOTEL Indian Hotels Co. Ltd. | INR 814 | +0.62% | INR 1.29M | INR 1.03T | IN | BSE | — | |
ABCAPITAL Aditya Birla Capital Ltd. | INR 366.3 | +1.75% | INR 348.68K | INR 1.02T | IN | BSE | — | |
APAJF APA Group Stapled Security | $8.29 | -1.73% | $239.00 | $10.67B | US | OTC | — | |
IVN Ivanhoe Mines Ltd. Class A | CAD 9.04 | -3.93% | CAD 175.34K | CAD 14.93B | CA | NEO | — | |
VRSUY VERISURE PLC | $6.5 | +17.86% | $7.60K | $10.62B | US | OTC | — | |
MANKIND Mankind Pharma Ltd. | INR 2,488.75 | +1.12% | INR 15.80K | INR 1.02T | IN | BSE | — | |
DLAKY Deutsche Lufthansa AG | $8.06 | -1.23% | $293.39K | $10.59B | US | OTC | — | |
WHGLY WH Group Ltd. | $16.22 | +1.95% | $82.58K | $10.59B | US | OTC | — | |
GMINF G Mining Ventures Corp. | $27.16 | -7.43% | $48.83K | $10.56B | US | OTC | — | |
6166 CIG Shanghai Co., Ltd. Class A | HKD 63 | -4.11% | HKD 11.20M | HKD 82.76B | HK | HKEX | — | |
ASEKY Aisin Corporation | $13.678 | -4.32% | $145.00 | $10.54B | US | OTC | — | |
AKESF AKESO INC. | $11 | +3.71% | $100.00 | $10.52B | US | OTC | — | |
1803 Shimizu Corporation | ¥2,555 | -0.51% | ¥6.00K | ¥1.66T | JP | NAG | — | |
ALEUY ALLEGRO EU SA | $15.275 | +1.50% | $343.00 | $10.52B | US | OTC | — | |
80291 China Resources Beer (Holdings) Co. Ltd. | ¥16.75 | +2.20% | ¥46.50K | ¥70.46B | HK | HKEX | — | |
BZLYF Beazley Plc | $17.27 | -1.20% | $1.50K | $10.50B | US | OTC | — | |
POAHF Porsche Automobile Holding SE | $28.35 | +3.51% | $360.00 | $10.50B | US | OTC | — | |
POAHY Porsche Automobile Holding SE | $2.79 | -0.71% | $496.64K | $10.50B | US | OTC | — | |
UNITDSPR United Spirits Limited | INR 1,333 | +3.34% | INR 127.63K | INR 1.01T | IN | BSE | — | |
EDNR Edison SpA | €1.86 | +0.54% | €19.30K | €9.14B | IT | MIL | — | |
TIMS3F TIM S.A. | BRL 19.16 | -2.39% | BRL 36.99K | BRL 53.94B | BR | BMFBOVESPA | — | |
470 Wuxi Lead Intelligent Equipment Co. Ltd. Class A | HKD 19.99 | +4.17% | HKD 5.54M | HKD 82.32B | HK | HKEX | — | |
SRGHY Shoprite Holdings Ltd. | $20.43 | -1.07% | $1.07K | $10.47B | US | OTC | — | |
BDWBF BUDWEISER BREWING CO APAC LTD. | $0.7237 | -5.38% | $100.00 | $10.46B | US | OTC | — | |
PAH003 Porsche Automobil Holding SE Pref | €25.64 | +1.02% | €95.00 | €9.11B | DE | LSX | — | |
PAH003 Porsche Automobil Holding SE Pref | €25.68 | -0.08% | €399.00 | €9.11B | DE | LS | — | |
PAH3 Porsche Automobil Holding SE Pref | €25.6 | -0.04% | €332.14K | €9.11B | DE | XETR | — | |
PAH3 Porsche Automobil Holding SE Pref | €25.43 | +3.12% | €0.00 | €9.11B | DE | HAM | — | |
PAH3 Porsche Automobil Holding SE Pref | €25.55 | -0.39% | €66.30K | €9.11B | DE | TRADEGATE | — | |
PAH3 Porsche Automobil Holding SE Pref | €25.46 | -0.08% | €2.05K | €9.11B | DE | FWB | — | |
PAH3 Porsche Automobil Holding SE Pref | €25.3 | -0.75% | €0.00 | €9.11B | DE | DUS | — | |
PAH3 Porsche Automobil Holding SE Pref | €25.43 | +3.08% | €0.00 | €9.11B | DE | HAN | — | |
PAH3 Porsche Automobil Holding SE Pref | €25.67 | +2.89% | €300.00 | €9.11B | DE | MUN | — | |
PAH3 Porsche Automobil Holding SE Pref | €25.5 | 0.00% | €6.11K | €9.11B | DE | GETTEX | — | |
PAH3 Porsche Automobil Holding SE Pref | €25.44 | -0.35% | €3.49K | €9.11B | DE | SWB | — | |
DLAKF Deutsche Lufthansa AG | $8.0833 | +2.16% | $2.08K | $10.46B | US | OTC | — | |
003555 LG Corp | KRW 61,800 | -1.59% | KRW 4.46K | KRW 14.55T | KR | KRX | — | |
VNRFY Vienna Insurance Group | $14.7 | -9.65% | $616.00 | $10.44B | US | OTC | — | |
TBABF Trelleborg AB | $47.208 | +0.27% | $678.00 | $10.43B | US | OTC | — | |
900912 Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. Class A | $0.6070 | +0.33% | $120.50K | $10.43B | CN | SSE | — | |
TMXXF TMX Group Ltd. | $43.01 | +5.11% | $1.93K | $10.41B | US | OTC | — | |
MAZDOCK Mazagon Dock Shipbuilders Ltd. | INR 1,705 | -3.23% | INR 55.85K | INR 997.58B | IN | BSE | — | |
QUBSF Qantas Airways Ltd. | $6.406 | +4.67% | $288.00 | $10.39B | US | OTC | — | |
SUBCY Subsea 7 S.A. | $35.14 | -1.29% | $5.66K | $10.38B | US | OTC | — | |
PILBF PILBARA MINERALS LTD | $1.88 | -2.59% | $40.80K | $10.35B | US | OTC | — | |
SHMUY Shimizu Corp. | $52 | -7.14% | $209.00 | $10.33B | US | OTC | — |