Stocks
38,551–38,600 / 54,550 instruments
TKGBYTurkiye Garanti Bankasi A.S.$2.71-1.09%
YMHAYYamaha Motor Co., Ltd.$22.28+1.32%
AGRPYAbsa Group Ltd.$26.432+0.12%
MARICOMarico LimitedINR 800.75-0.16%
660200GEA Group Aktiengesellschaft€68.15-0.07%- 660200GEA Group Aktiengesellschaft€66.25-2.86%
- G1AGEA Group Aktiengesellschaft€67.85-0.66%
- G1AGEA Group Aktiengesellschaft€67.55-1.10%
- G1AGEA Group Aktiengesellschaft€66.9-1.62%
- G1AGEA Group Aktiengesellschaft€68-0.44%
- G1AGEA Group Aktiengesellschaft€68.20.00%
- G1AGEA Group Aktiengesellschaft€67.85-0.22%
- G1AGEA Group Aktiengesellschaft€67.85-0.66%
- G1AGEA Group Aktiengesellschaft€67.35-1.17%
LUPINLupin LimitedINR 2,009+0.55%
KHOLYKoc Holdings A.S.$19.39-5.60%
VEDLVedanta LimitedINR 237.5+1.11%
TKAMYThyssenKrupp AG$15.14-0.79%
2016China Zheshang Bank Co Ltd Class AHKD 2.37+0.64%
UHALU-Haul Holding Company Series N Non-Voting$57.5+1.23%
AKZOYAkzo Nobel N.V.$22.1+1.05%
LGEINDIALG Electronics India LimitedINR 1,659.5-1.32%
PTAIYPT Astra International$5.29+2.42%
EKIVYEnka Insaat Ve Sanayi AS$6.29-8.84%
SNNUFSmith & Nephew plc$13.22-11.87%
MRPRFMERLIN Properties SOCIMI, S.A.$13+2.00%
ROHCYRohm Co. Ltd.$22.17-8.48%
BKKLYBangkok Bank Public Co Ltd.$27.65-0.22%
SSAAYSSab Swedish Steel AB$4.950.00%
MGPUFM&G PLC$4.29+2.51%
MMLTFMMG Ltd.$0.8659-8.97%
GODREJCPGodrej Consumer Products LimitedINR 815.1-2.27%
SWGAYSwatch Group AG$10.95+3.79%- SWGNFSwatch Group AG$39.6149-1.70%
NRXXYNORDEX SE$21.725+4.72%
JSWENERGYJSW Energy LimitedINR 500-1.96%
RTORentokil Initial plc$23.32+0.26%- MPTYYMERLIN Properties SOCIMI, S.A.$26.2002+2.63%
AMBUJACEMAmbuja Cements LimitedINR 348.5-2.08%
PUGBYPUIG BRANDS S A$10.63+2.80%
2631SICC Co., Ltd. Class AHKD 40.38-6.92%
CPCAYCathay Pacific Airways, Ltd.$8.72+4.26%
AVHNFAckermans & Van Haaren Sa$330+7.77%
APHBFAlpha Bank SA$5+12.61%- SWGAFSwatch Group AG$216.4+3.59%
INDUSTOWERIndus Towers LimitedINR 378.15-1.14%
DNOPFDINO POLSKA SA$9.580.00%- TYEKFThyssenKrupp AG$16.4+6.84%
XPNGFXPeng Inc.$4.487-1.82%
SKSBFSkanska AB$28.50.00%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TKGBY Turkiye Garanti Bankasi A.S. | $2.71 | -1.09% | $2.15K | $11.19B | US | OTC | — | |
YMHAY Yamaha Motor Co., Ltd. | $22.28 | +1.32% | $3.42K | $11.17B | US | OTC | — | |
AGRPY Absa Group Ltd. | $26.432 | +0.12% | $1.87K | $11.17B | US | OTC | — | |
MARICO Marico Limited | INR 800.75 | -0.16% | INR 13.74K | INR 1.07T | IN | BSE | — | |
660200 GEA Group Aktiengesellschaft | €68.15 | -0.07% | €16.00 | €9.73B | DE | LSX | — | |
660200 GEA Group Aktiengesellschaft | €66.25 | -2.86% | €100.00 | €9.73B | DE | LS | — | |
G1A GEA Group Aktiengesellschaft | €67.85 | -0.66% | €0.00 | €9.73B | DE | HAN | — | |
G1A GEA Group Aktiengesellschaft | €67.55 | -1.10% | €2.25K | €9.73B | DE | TRADEGATE | — | |
G1A GEA Group Aktiengesellschaft | €66.9 | -1.62% | €0.00 | €9.73B | DE | DUS | — | |
G1A GEA Group Aktiengesellschaft | €68 | -0.44% | €884.00 | €9.73B | DE | GETTEX | — | |
G1A GEA Group Aktiengesellschaft | €68.2 | 0.00% | €0.00 | €9.73B | DE | MUN | — | |
G1A GEA Group Aktiengesellschaft | €67.85 | -0.22% | €0.00 | €9.73B | DE | FWB | — | |
G1A GEA Group Aktiengesellschaft | €67.85 | -0.66% | €0.00 | €9.73B | DE | HAM | — | |
G1A GEA Group Aktiengesellschaft | €67.35 | -1.17% | €210.00 | €9.73B | DE | SWB | — | |
LUPIN Lupin Limited | INR 2,009 | +0.55% | INR 20.00K | INR 1.07T | IN | BSE | — | |
KHOLY Koc Holdings A.S. | $19.39 | -5.60% | $574.00 | $11.15B | US | OTC | — | |
VEDL Vedanta Limited | INR 237.5 | +1.11% | INR 893.31K | INR 1.07T | IN | BSE | — | |
TKAMY ThyssenKrupp AG | $15.14 | -0.79% | $7.68K | $11.13B | US | OTC | — | |
2016 China Zheshang Bank Co Ltd Class A | HKD 2.37 | +0.64% | HKD 8.45M | HKD 87.31B | HK | HKEX | — | |
UHAL U-Haul Holding Company Series N Non-Voting | $57.5 | +1.23% | $144.49K | $11.12B | US | NYSE | — | |
AKZOY Akzo Nobel N.V. | $22.1 | +1.05% | $114.69K | $11.12B | US | OTC | — | |
LGEINDIA LG Electronics India Limited | INR 1,659.5 | -1.32% | INR 8.26K | INR 1.07T | IN | BSE | — | |
PTAIY PT Astra International | $5.29 | +2.42% | $159.07K | $11.11B | US | OTC | — | |
EKIVY Enka Insaat Ve Sanayi AS | $6.29 | -8.84% | $130.00 | $11.08B | US | OTC | — | |
SNNUF Smith & Nephew plc | $13.22 | -11.87% | $4.00K | $11.08B | US | OTC | — | |
MRPRF MERLIN Properties SOCIMI, S.A. | $13 | +2.00% | $500.00 | $11.07B | US | OTC | — | |
ROHCY Rohm Co. Ltd. | $22.17 | -8.48% | $785.00 | $11.06B | US | OTC | — | |
BKKLY Bangkok Bank Public Co Ltd. | $27.65 | -0.22% | $1.69K | $11.05B | US | OTC | — | |
SSAAY SSab Swedish Steel AB | $4.95 | 0.00% | $148.00 | $11.04B | US | OTC | — | |
MGPUF M&G PLC | $4.29 | +2.51% | $734.00 | $11.03B | US | OTC | — | |
MMLTF MMG Ltd. | $0.8659 | -8.97% | $10.00K | $11.03B | US | OTC | — | |
GODREJCP Godrej Consumer Products Limited | INR 815.1 | -2.27% | INR 887.90K | INR 1.06T | IN | BSE | — | |
SWGAY Swatch Group AG | $10.95 | +3.79% | $133.40K | $11.00B | US | OTC | — | |
SWGNF Swatch Group AG | $39.6149 | -1.70% | $565.00 | $10.99B | US | OTC | — | |
NRXXY NORDEX SE | $21.725 | +4.72% | $4.60K | $10.96B | US | OTC | — | |
JSWENERGY JSW Energy Limited | INR 500 | -1.96% | INR 84.83K | INR 1.05T | IN | BSE | — | |
RTO Rentokil Initial plc | $23.32 | +0.26% | $1.86M | $10.95B | US | NYSE | — | |
MPTYY MERLIN Properties SOCIMI, S.A. | $26.2002 | +2.63% | $455.00 | $10.92B | US | OTC | — | |
AMBUJACEM Ambuja Cements Limited | INR 348.5 | -2.08% | INR 157.59K | INR 1.05T | IN | BSE | — | |
PUGBY PUIG BRANDS S A | $10.63 | +2.80% | $933.00 | $10.90B | US | OTC | — | |
2631 SICC Co., Ltd. Class A | HKD 40.38 | -6.92% | HKD 2.24M | HKD 85.37B | HK | HKEX | — | |
CPCAY Cathay Pacific Airways, Ltd. | $8.72 | +4.26% | $625.00 | $10.83B | US | OTC | — | |
AVHNF Ackermans & Van Haaren Sa | $330 | +7.77% | $1.00 | $10.83B | US | OTC | — | |
APHBF Alpha Bank SA | $5 | +12.61% | $100.00 | $10.81B | US | OTC | — | |
SWGAF Swatch Group AG | $216.4 | +3.59% | $20.00 | $10.81B | US | OTC | — | |
INDUSTOWER Indus Towers Limited | INR 378.15 | -1.14% | INR 37.52K | INR 1.04T | IN | BSE | — | |
DNOPF DINO POLSKA SA | $9.58 | 0.00% | $200.00 | $10.78B | US | OTC | — | |
TYEKF ThyssenKrupp AG | $16.4 | +6.84% | $170.00 | $10.77B | US | OTC | — | |
XPNGF XPeng Inc. | $4.487 | -1.82% | $2.10K | $10.77B | US | OTC | — | |
SKSBF Skanska AB | $28.5 | 0.00% | $2.30K | $10.76B | US | OTC | — |