Stocks
40,551–40,600 / 54,550 instruments
CRISILCRISIL LimitedINR 4,545.15+0.63%
FSRPFFrasers Ppty Ltd.$0.7900-1.01%
FMCCFreddie Mac$4.42+7.02%- FMCCGFreddie Mac$9.60.00%
- FMCCHFreddie Mac$9.80.00%
- FMCCIFreddie Mac$9.43+0.11%
- FMCCJFreddie Mac$9.545+1.73%
- FMCCKFreddie Mac$10.8189+2.07%
- FMCCLFreddie Mac$9.972+1.26%
- FMCCMFreddie Mac$9.79+0.90%
- FMCCNFreddie Mac$9.2-2.13%
- FMCCOFreddie Mac$10.50.00%
- FMCCPFreddie Mac$10.60.00%
- FMCCSFreddie Mac$9.9275+3.41%
- FMCCTFreddie Mac$11.79+1.65%
- FMCKIFreddie Mac$5.78+1.58%
- FMCKJFreddie Mac$7.03-1.21%
- FMCKKFreddie Mac$9.85-0.10%
- FMCKLFreddie Mac$5.948-1.26%
- FMCKMFreddie Mac$5.870.00%
- FMCKNFreddie Mac$6.06+0.66%
- FMCKOFreddie Mac$5.8375-1.89%
- FMCKPFreddie Mac$10.4-4.85%
- FREGPFreddie Mac$10.26-0.48%
- FREJNFreddie Mac$10.6+0.47%
- FREJOFreddie Mac$12.55-3.46%
- FREJPFreddie Mac$10.9+6.34%
ZFCVINDIAZF Commercial Vehicle Control Systems India LimitedINR 2,136.25+1.62%
THYCYTaiheiyo Cement Corp.$6.68+2.77%
TVAVFTel Aviv Stock Exchange Ltd.$50.43-1.23%
MAURYMarui Group Co., Ltd.$34.525-3.38%
RUSMFRussel Metals Inc.$61.86-4.26%
ZLDPYZealand Pharma A/S$7.31-15.69%
BKQNYBank of Queensland Ltd.$10+14.36%
ETRZFElectra Israel Ltd.$38.94-3.25%
A2NB60Jenoptik AG€39.48+2.55%- A2NB60Jenoptik AG€39.38+1.70%
- JENJenoptik AG€39.54+1.75%
- JENJenoptik AG€39.22+0.72%
- JENJenoptik AG€39.3+0.82%
- JENJenoptik AG€39.38+1.34%
- JENJenoptik AG€39.34+2.02%
- JENJenoptik AG€39.76+2.21%
- JENJenoptik AG€39.42-1.74%
- JENJenoptik AG€39.42-1.65%
MNTHFMinth Group, Ltd.$2.8-4.44%
LOIMFLoomis AB$47.5+1.68%
BIRDFBird Construction Inc.$49.3-9.35%
NINOFNikon Corp.$12.17+8.23%
EUZOFEurazeo Paris$53.6575+16.65%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CRISIL CRISIL Limited | INR 4,545.15 | +0.63% | INR 2.10K | INR 298.87B | IN | BSE | ||
FSRPF Frasers Ppty Ltd. | $0.7900 | -1.01% | $100.00 | $3.10B | US | OTC | — | |
FMCC Freddie Mac | $4.42 | +7.02% | $5.83M | $3.10B | US | OTC | ||
FMCCG Freddie Mac | $9.6 | 0.00% | $545.00 | $3.10B | US | OTC | ||
FMCCH Freddie Mac | $9.8 | 0.00% | $3.30K | $3.10B | US | OTC | ||
FMCCI Freddie Mac | $9.43 | +0.11% | $9.88K | $3.10B | US | OTC | ||
FMCCJ Freddie Mac | $9.545 | +1.73% | $3.66K | $3.10B | US | OTC | ||
FMCCK Freddie Mac | $10.8189 | +2.07% | $448.00 | $3.10B | US | OTC | ||
FMCCL Freddie Mac | $9.972 | +1.26% | $1.71K | $3.10B | US | OTC | ||
FMCCM Freddie Mac | $9.79 | +0.90% | $13.07K | $3.10B | US | OTC | ||
FMCCN Freddie Mac | $9.2 | -2.13% | $14.98K | $3.10B | US | OTC | ||
FMCCO Freddie Mac | $10.5 | 0.00% | $100.00 | $3.10B | US | OTC | ||
FMCCP Freddie Mac | $10.6 | 0.00% | $600.00 | $3.10B | US | OTC | ||
FMCCS Freddie Mac | $9.9275 | +3.41% | $1.13K | $3.10B | US | OTC | ||
FMCCT Freddie Mac | $11.79 | +1.65% | $500.00 | $3.10B | US | OTC | ||
FMCKI Freddie Mac | $5.78 | +1.58% | $900.00 | $3.10B | US | OTC | ||
FMCKJ Freddie Mac | $7.03 | -1.21% | $75.75K | $3.10B | US | OTC | ||
FMCKK Freddie Mac | $9.85 | -0.10% | $2.74K | $3.10B | US | OTC | ||
FMCKL Freddie Mac | $5.948 | -1.26% | $200.00 | $3.10B | US | OTC | ||
FMCKM Freddie Mac | $5.87 | 0.00% | $78.10K | $3.10B | US | OTC | ||
FMCKN Freddie Mac | $6.06 | +0.66% | $1.08K | $3.10B | US | OTC | ||
FMCKO Freddie Mac | $5.8375 | -1.89% | $502.00 | $3.10B | US | OTC | ||
FMCKP Freddie Mac | $10.4 | -4.85% | $7.47K | $3.10B | US | OTC | ||
FREGP Freddie Mac | $10.26 | -0.48% | $100.00 | $3.10B | US | OTC | ||
FREJN Freddie Mac | $10.6 | +0.47% | $300.00 | $3.10B | US | OTC | ||
FREJO Freddie Mac | $12.55 | -3.46% | $100.00 | $3.10B | US | OTC | ||
FREJP Freddie Mac | $10.9 | +6.34% | $110.00 | $3.10B | US | OTC | ||
ZFCVINDIA ZF Commercial Vehicle Control Systems India Limited | INR 2,136.25 | +1.62% | INR 2.15K | INR 297.19B | IN | BSE | ||
THYCY Taiheiyo Cement Corp. | $6.68 | +2.77% | $217.00 | $3.10B | US | OTC | — | |
TVAVF Tel Aviv Stock Exchange Ltd. | $50.43 | -1.23% | $105.00 | $3.09B | US | OTC | ||
MAURY Marui Group Co., Ltd. | $34.525 | -3.38% | $784.00 | $3.09B | US | OTC | ||
RUSMF Russel Metals Inc. | $61.86 | -4.26% | $458.00 | $3.09B | US | OTC | ||
ZLDPY Zealand Pharma A/S | $7.31 | -15.69% | $133.00 | $3.09B | US | OTC | — | |
BKQNY Bank of Queensland Ltd. | $10 | +14.36% | $111.00 | $3.09B | US | OTC | ||
ETRZF Electra Israel Ltd. | $38.94 | -3.25% | $5.00 | $3.08B | US | OTC | — | |
A2NB60 Jenoptik AG | €39.48 | +2.55% | €285.00 | €2.68B | DE | LS | ||
A2NB60 Jenoptik AG | €39.38 | +1.70% | €261.00 | €2.68B | DE | LSX | ||
JEN Jenoptik AG | €39.54 | +1.75% | €255.00 | €2.68B | DE | SWB | ||
JEN Jenoptik AG | €39.22 | +0.72% | €0.00 | €2.68B | DE | HAM | ||
JEN Jenoptik AG | €39.3 | +0.82% | €207.00 | €2.68B | DE | FWB | ||
JEN Jenoptik AG | €39.38 | +1.34% | €948.00 | €2.68B | DE | GETTEX | ||
JEN Jenoptik AG | €39.34 | +2.02% | €0.00 | €2.68B | DE | DUS | ||
JEN Jenoptik AG | €39.76 | +2.21% | €6.03K | €2.68B | DE | TRADEGATE | ||
JEN Jenoptik AG | €39.42 | -1.74% | €0.00 | €2.68B | DE | HAN | ||
JEN Jenoptik AG | €39.42 | -1.65% | €82.00 | €2.68B | DE | MUN | ||
MNTHF Minth Group, Ltd. | $2.8 | -4.44% | $184.50K | $3.08B | US | OTC | ||
LOIMF Loomis AB | $47.5 | +1.68% | $460.00 | $3.08B | US | OTC | — | |
BIRDF Bird Construction Inc. | $49.3 | -9.35% | $46.01K | $3.07B | US | OTC | ||
NINOF Nikon Corp. | $12.17 | +8.23% | $750.00 | $3.07B | US | OTC | ||
EUZOF Eurazeo Paris | $53.6575 | +16.65% | $311.00 | $3.07B | US | OTC | — |