Stocks
40,651–40,700 / 54,550 instruments
1SXPSCHOTT Pharma AG & Co. KGaA€24.75-1.79%- 1SXPSCHOTT Pharma AG & Co. KGaA€24.95-0.60%
- 1SXPSCHOTT Pharma AG & Co. KGaA€25+0.81%
- 1SXPSCHOTT Pharma AG & Co. KGaA€24.75-1.39%
- 1SXPSCHOTT Pharma AG & Co. KGaA€25.05-1.57%
- A3ENQ5SCHOTT Pharma AG & Co. KGaA€24.85+0.61%
- A3ENQ5SCHOTT Pharma AG & Co. KGaA€24.85+0.61%
REDE3FRede Energia S.A.BRL 5.07-3.80%
TOEAFToei Animation Co., Ltd.$19.190.00%
TAGOFTAG Immobilien AG$12.53-22.26%
CZMWYCarl Zeiss Meditec AG$39.15+0.59%
CLRNClariant AGCHF 10.059-4.88%
IKSInventurus Knowledge Solutions LimitedINR 1,726.45+1.08%
6508Meidensha Corporation¥9,920+117.78%
9ASALSO Holding AGCHF 203.047-1.27%
SAMHFSANDVIK MATLS TECHNOLOGY HLDG AB$11.82-2.41%
SJVNSJVN LimitedINR 56.51+5.74%
LALPATHLABDr. Lal PathLabs LimitedINR 1,887.5-0.99%
ZEOOYZeon Corp.$15.31-2.17%
VTMXCorporacion Inmobiliaria Vesta, S.A.B de C.V.$36.125+0.10%
CFICompagnie Financiere Tradition SACHF 237.989-1.52%- CFTECompagnie Financiere Tradition SACHF 239.5-0.83%
BOH/PABank of Hawaii Corporation$14.2485+1.70%- BOH/PBBank of Hawaii Corporation$25.25+0.56%
HKUOYHakuhodo Dy Holdings, Inc.$17.9-4.64%
RRKABELRR Kabel Ltd.INR 1,952.55-5.06%
OUTKYOutokumpu OYJ$2.45-5.04%
NETWEBNetweb Technologies India LimitedINR 4,090.4-2.05%
BKFKFBakkafrost PF$50.08+2.37%
BANC/PFBanc of California, Inc.$25.23+0.08%
METROBRANDMetro Brands Ltd.INR 829.9+1.11%
EXXAFExxaro Resources Ltd.$11+3.38%
KARURVYSYAKarur Vysya Bank Ltd.INR 343.75-2.34%
2218Yantai North Andre Juice Co., Ltd. Class AHKD 20.7+6.15%- A41YA41YD1METRO AG€7.04+0.57%
- A41YA41YD2METRO AG€6.70.00%
- A41YA41YD2METRO AG€6.75-6.90%
PONYPony AI Inc.$4.87+4.96%
WFRSFWest African Resources Ltd.$3.165+55.60%
KXSKinaxis, Inc.CAD 193.06+1.71%
CLCGYClicks Group Ltd$25.95+1.84%
CTRRFCT Real Estate Invt Tr$12.34-2.91%
PEGRYPennon Group PLC$8.79-11.30%
HEGIYHengan International Group Co., Ltd.$13.61+5.50%
GCPEFGCL TECHNOLOGY HOLDINGS LIMITED$0.0762-1.23%
A1PHFFHUGO BOSS AG€38.68+0.91%- A1PHFFHUGO BOSS AG€38.71+1.02%
- BOSSHUGO BOSS AG€38.69+0.36%
- BOSSHUGO BOSS AG€38.630.00%
- BOSSHUGO BOSS AG€38.46+0.26%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
1SXP SCHOTT Pharma AG & Co. KGaA | €24.75 | -1.79% | €0.00 | €2.60B | DE | FWB | — | |
1SXP SCHOTT Pharma AG & Co. KGaA | €24.95 | -0.60% | €235.00 | €2.60B | DE | GETTEX | — | |
1SXP SCHOTT Pharma AG & Co. KGaA | €25 | +0.81% | €160.00 | €2.60B | DE | SWB | — | |
1SXP SCHOTT Pharma AG & Co. KGaA | €24.75 | -1.39% | €0.00 | €2.60B | DE | HAM | — | |
1SXP SCHOTT Pharma AG & Co. KGaA | €25.05 | -1.57% | €0.00 | €2.60B | DE | MUN | — | |
A3ENQ5 SCHOTT Pharma AG & Co. KGaA | €24.85 | +0.61% | €284.00 | €2.60B | DE | LS | — | |
A3ENQ5 SCHOTT Pharma AG & Co. KGaA | €24.85 | +0.61% | €130.00 | €2.60B | DE | LSX | — | |
REDE3F Rede Energia S.A. | BRL 5.07 | -3.80% | BRL 450.00 | BRL 15.36B | BR | BMFBOVESPA | — | |
TOEAF Toei Animation Co., Ltd. | $19.19 | 0.00% | $200.00 | $2.98B | US | OTC | — | |
TAGOF TAG Immobilien AG | $12.53 | -22.26% | $626.00 | $2.98B | US | OTC | — | |
CZMWY Carl Zeiss Meditec AG | $39.15 | +0.59% | $24.00 | $2.98B | US | OTC | — | |
CLRN Clariant AG | CHF 10.059 | -4.88% | CHF 50.00 | CHF 2.46B | CH | BX | — | |
IKS Inventurus Knowledge Solutions Limited | INR 1,726.45 | +1.08% | INR 1.76K | INR 285.31B | IN | BSE | — | |
6508 Meidensha Corporation | ¥9,920 | +117.78% | ¥100.00 | ¥467.76B | JP | NAG | — | |
9AS ALSO Holding AG | CHF 203.047 | -1.27% | CHF 49.00 | CHF 2.44B | CH | BX | — | |
SAMHF SANDVIK MATLS TECHNOLOGY HLDG AB | $11.82 | -2.41% | $154.00 | $2.96B | US | OTC | — | |
SJVN SJVN Limited | INR 56.51 | +5.74% | INR 3.56M | INR 283.34B | IN | BSE | — | |
LALPATHLAB Dr. Lal PathLabs Limited | INR 1,887.5 | -0.99% | INR 5.40K | INR 283.24B | IN | BSE | — | |
ZEOOY Zeon Corp. | $15.31 | -2.17% | $100.00 | $2.95B | US | OTC | — | |
VTMX Corporacion Inmobiliaria Vesta, S.A.B de C.V. | $36.125 | +0.10% | $3.40K | $2.95B | US | NYSE | — | |
CFI Compagnie Financiere Tradition SA | CHF 237.989 | -1.52% | CHF 1.00 | CHF 2.43B | CH | BX | — | |
CFTE Compagnie Financiere Tradition SA | CHF 239.5 | -0.83% | CHF 225.00 | CHF 2.43B | CH | SIX | — | |
BOH/PA Bank of Hawaii Corporation | $14.2485 | +1.70% | $1.29K | $2.94B | US | NYSE | — | |
BOH/PB Bank of Hawaii Corporation | $25.25 | +0.56% | $1.21K | $2.94B | US | NYSE | — | |
HKUOY Hakuhodo Dy Holdings, Inc. | $17.9 | -4.64% | $181.00 | $2.94B | US | OTC | — | |
RRKABEL RR Kabel Ltd. | INR 1,952.55 | -5.06% | INR 75.81K | INR 281.74B | IN | BSE | — | |
OUTKY Outokumpu OYJ | $2.45 | -5.04% | $85.18K | $2.93B | US | OTC | — | |
NETWEB Netweb Technologies India Limited | INR 4,090.4 | -2.05% | INR 169.53K | INR 281.53B | IN | BSE | — | |
BKFKF Bakkafrost PF | $50.08 | +2.37% | $100.00 | $2.93B | US | OTC | — | |
BANC/PF Banc of California, Inc. | $25.23 | +0.08% | $7.79K | $2.93B | US | NYSE | — | |
METROBRAND Metro Brands Ltd. | INR 829.9 | +1.11% | INR 2.41K | INR 281.05B | IN | BSE | — | |
EXXAF Exxaro Resources Ltd. | $11 | +3.38% | $8.00K | $2.93B | US | OTC | — | |
KARURVYSYA Karur Vysya Bank Ltd. | INR 343.75 | -2.34% | INR 103.47K | INR 280.44B | IN | BSE | — | |
2218 Yantai North Andre Juice Co., Ltd. Class A | HKD 20.7 | +6.15% | HKD 258.00K | HKD 22.92B | HK | HKEX | — | |
A41Y A41YD1 METRO AG | €7.04 | +0.57% | €110.00 | €2.54B | DE | LS | — | |
A41Y A41YD2 METRO AG | €6.7 | 0.00% | €500.00 | €2.54B | DE | LS | — | |
A41Y A41YD2 METRO AG | €6.75 | -6.90% | €60.00 | €2.54B | DE | LSX | — | |
PONY Pony AI Inc. | $4.87 | +4.96% | $410.89K | $2.92B | US | NASDAQ | — | |
WFRSF West African Resources Ltd. | $3.165 | +55.60% | $300.00 | $2.92B | US | OTC | — | |
KXS Kinaxis, Inc. | CAD 193.06 | +1.71% | CAD 100.00 | CAD 4.09B | CA | NEO | — | |
CLCGY Clicks Group Ltd | $25.95 | +1.84% | $890.00 | $2.92B | US | OTC | — | |
CTRRF CT Real Estate Invt Tr | $12.34 | -2.91% | $200.00 | $2.92B | US | OTC | — | |
PEGRY Pennon Group PLC | $8.79 | -11.30% | $5.22K | $2.91B | US | OTC | — | |
HEGIY Hengan International Group Co., Ltd. | $13.61 | +5.50% | $15.99K | $2.91B | US | OTC | — | |
GCPEF GCL TECHNOLOGY HOLDINGS LIMITED | $0.0762 | -1.23% | $2.19K | $2.91B | US | OTC | — | |
A1PHFF HUGO BOSS AG | €38.68 | +0.91% | €1.00 | €2.54B | DE | LS | — | |
A1PHFF HUGO BOSS AG | €38.71 | +1.02% | €95.00 | €2.54B | DE | LSX | — | |
BOSS HUGO BOSS AG | €38.69 | +0.36% | €5.00 | €2.54B | DE | GETTEX | — | |
BOSS HUGO BOSS AG | €38.63 | 0.00% | €0.00 | €2.54B | DE | MUN | — | |
BOSS HUGO BOSS AG | €38.46 | +0.26% | €0.00 | €2.54B | DE | HAN | — |