Stocks
40,601–40,650 / 54,550 instruments
PALAFPaladin Energy Ltd.$5.135-7.57%
ZLDPFZealand Pharma A/S$33.08-4.12%
PBMRFPT Bumi Resources TBK$0.010672+433.60%
VATValiant Holding AGCHF 144.55-0.36%- VATNVATNEValiant Holding AGCHF 145-1.36%
- 26922692Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class AHKD 30.54-2.30%
PGHHProcter & Gamble Hygiene & Health Care Ltd.INR 6,896.65+0.60%
TCHBFTecan AG$271+3.77%
CSPKYCOSCO SHIPPING Ports Limited$8.015+8.75%
830350TAG Immobilien AG€11.21+0.27%- 830350TAG Immobilien AG€11.22-0.27%
- TEGTAG Immobilien AG€11.06-0.45%
- TEGTAG Immobilien AG€11.14-0.89%
- TEGTAG Immobilien AG€11.06-0.45%
- TEGTAG Immobilien AG€11.23+0.36%
- TEGTAG Immobilien AG€11.31+1.53%
- TEGTAG Immobilien AG€11.28+1.17%
- TEGTAG Immobilien AG€11.21+1.08%
- TEGTAG Immobilien AG€11.06-0.45%
PEGRFPennon Group PLC$4.083+2.59%
DX/PCDynex Capital, Inc.$25.66-0.27%
EXSNYEXOSENS SAS$18.5+14.20%
SKLTYSeek Ltd$18.8-0.32%
RMTHFMATRIX IT LTD.$35.41-4.94%
TSRYYTreasury Wine Estates Ltd.$4.2575+3.84%
DAIDFDaido Steel Co., Ltd.$14.77+26.24%
EFXEnerflex Ltd.CAD 33.05-2.51%
CENTRALBKCentral Bank of IndiaINR 29.48+2.65%
AMFPFAmplifon SpA$11.21-6.66%
DBRG/PHDigitalBridge Group, Inc.$14.8+0.82%- DBRG/PIDigitalBridge Group, Inc.$15.1+1.82%
- DBRG/PJDigitalBridge Group, Inc.$15.46+0.19%
ITIITI LimitedINR 259+19.99%
TMRAFTomra Systems A/S/A$10.752+3.14%
CSIOYCasio Computer Co., Ltd.$138.07-7.05%
LPLLG Display Co, Ltd AMERICAN DEPOSITORY SHARES$2.59-4.43%
BCCLFBecle SAB De CV$0.7408+2.18%
GODIGITGo Digit General Insurance LimitedINR 262.4+0.69%
TGSGYTGS ASA$15.43-0.45%
ANSLYAnsell Ltd.$124+14.99%
NBCCNBCC (INDIA) LIMITEDINR 76.25+9.23%- CSIOFCasio Computer Co., Ltd.$13.7+16.70%
FRLOFFRASERS LOGISTICS & Commercial Trust$0.66965-10.31%
TOIPYThai Oil Public Co., Ltd.$19.96+6.45%
BTEBaytex Energy Corp.CAD 7.515+0.07%
ZONNFNos SGPS SA$5.81+4.12%
AHEXFAdecco Group AG$28.16+5.43%
1SXPSCHOTT Pharma AG & Co. KGaA€24.75-1.79%- 1SXPSCHOTT Pharma AG & Co. KGaA€250.00%
- 1SXPSCHOTT Pharma AG & Co. KGaA€24.95+0.81%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
PALAF Paladin Energy Ltd. | $5.135 | -7.57% | $39.10K | $3.07B | US | OTC | — | |
ZLDPF Zealand Pharma A/S | $33.08 | -4.12% | $391.00 | $3.06B | US | OTC | — | |
PBMRF PT Bumi Resources TBK | $0.010672 | +433.60% | $3.00K | $3.06B | US | OTC | — | |
VAT Valiant Holding AG | CHF 144.55 | -0.36% | CHF 50.00 | CHF 2.53B | CH | BX | — | |
VATN VATNE Valiant Holding AG | CHF 145 | -1.36% | CHF 500.00 | CHF 2.53B | CH | SIX | — | |
2692 2692 Shenzhen Zhaowei Machinery & Electronics Co., Ltd. Class A | HKD 30.54 | -2.30% | HKD 3.52M | HKD 23.98B | HK | HKEX | — | |
PGHH Procter & Gamble Hygiene & Health Care Ltd. | INR 6,896.65 | +0.60% | INR 1.13K | INR 292.96B | IN | BSE | — | |
TCHBF Tecan AG | $271 | +3.77% | $12.00 | $3.05B | US | OTC | — | |
CSPKY COSCO SHIPPING Ports Limited | $8.015 | +8.75% | $103.00 | $3.05B | US | OTC | — | |
830350 TAG Immobilien AG | €11.21 | +0.27% | €1.00K | €2.66B | DE | LS | — | |
830350 TAG Immobilien AG | €11.22 | -0.27% | €541.00 | €2.66B | DE | LSX | — | |
TEG TAG Immobilien AG | €11.06 | -0.45% | €0.00 | €2.66B | DE | HAN | — | |
TEG TAG Immobilien AG | €11.14 | -0.89% | €0.00 | €2.66B | DE | MUN | — | |
TEG TAG Immobilien AG | €11.06 | -0.45% | €0.00 | €2.66B | DE | FWB | — | |
TEG TAG Immobilien AG | €11.23 | +0.36% | €11.55K | €2.66B | DE | TRADEGATE | — | |
TEG TAG Immobilien AG | €11.31 | +1.53% | €10.99K | €2.66B | DE | SWB | — | |
TEG TAG Immobilien AG | €11.28 | +1.17% | €1.05K | €2.66B | DE | GETTEX | — | |
TEG TAG Immobilien AG | €11.21 | +1.08% | €0.00 | €2.66B | DE | DUS | — | |
TEG TAG Immobilien AG | €11.06 | -0.45% | €0.00 | €2.66B | DE | HAM | — | |
PEGRF Pennon Group PLC | $4.083 | +2.59% | $6.91K | $3.05B | US | OTC | — | |
DX/PC Dynex Capital, Inc. | $25.66 | -0.27% | $15.19K | $3.05B | US | NYSE | — | |
EXSNY EXOSENS SAS | $18.5 | +14.20% | $100.00 | $3.05B | US | OTC | — | |
SKLTY Seek Ltd | $18.8 | -0.32% | $233.00 | $3.05B | US | OTC | — | |
RMTHF MATRIX IT LTD. | $35.41 | -4.94% | $2.03K | $3.05B | US | OTC | — | |
TSRYY Treasury Wine Estates Ltd. | $4.2575 | +3.84% | $17.83K | $3.04B | US | OTC | — | |
DAIDF Daido Steel Co., Ltd. | $14.77 | +26.24% | $200.00 | $3.04B | US | OTC | — | |
EFX Enerflex Ltd. | CAD 33.05 | -2.51% | CAD 829.34K | CAD 4.26B | CA | TSX | — | |
CENTRALBK Central Bank of India | INR 29.48 | +2.65% | INR 434.14K | INR 291.27B | IN | BSE | — | |
AMFPF Amplifon SpA | $11.21 | -6.66% | $100.00 | $3.03B | US | OTC | — | |
DBRG/PH DigitalBridge Group, Inc. | $14.8 | +0.82% | $680.29K | $3.03B | US | NYSE | — | |
DBRG/PI DigitalBridge Group, Inc. | $15.1 | +1.82% | $1.19M | $3.03B | US | NYSE | — | |
DBRG/PJ DigitalBridge Group, Inc. | $15.46 | +0.19% | $1.05M | $3.03B | US | NYSE | — | |
ITI ITI Limited | INR 259 | +19.99% | INR 599.31K | INR 289.85B | IN | BSE | — | |
TMRAF Tomra Systems A/S/A | $10.752 | +3.14% | $4.74K | $3.02B | US | OTC | — | |
CSIOY Casio Computer Co., Ltd. | $138.07 | -7.05% | $12.00 | $3.02B | US | OTC | — | |
LPL LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | $2.59 | -4.43% | $1.42M | $3.02B | US | NYSE | — | |
BCCLF Becle SAB De CV | $0.7408 | +2.18% | $1.80K | $3.02B | US | OTC | — | |
GODIGIT Go Digit General Insurance Limited | INR 262.4 | +0.69% | INR 11.69K | INR 289.25B | IN | BSE | — | |
TGSGY TGS ASA | $15.43 | -0.45% | $30.10K | $3.01B | US | OTC | — | |
ANSLY Ansell Ltd. | $124 | +14.99% | $117.00 | $3.01B | US | OTC | — | |
NBCC NBCC (INDIA) LIMITED | INR 76.25 | +9.23% | INR 1.25M | INR 289.04B | IN | BSE | — | |
CSIOF Casio Computer Co., Ltd. | $13.7 | +16.70% | $200.00 | $3.00B | US | OTC | — | |
FRLOF FRASERS LOGISTICS & Commercial Trust | $0.66965 | -10.31% | $2.45K | $3.00B | US | OTC | — | |
TOIPY Thai Oil Public Co., Ltd. | $19.96 | +6.45% | $273.00 | $3.00B | US | OTC | — | |
BTE Baytex Energy Corp. | CAD 7.515 | +0.07% | CAD 93.50K | CAD 4.20B | CA | NEO | — | |
ZONNF Nos SGPS SA | $5.81 | +4.12% | $11.04K | $2.99B | US | OTC | — | |
AHEXF Adecco Group AG | $28.16 | +5.43% | $166.00 | $2.99B | US | OTC | — | |
1SXP SCHOTT Pharma AG & Co. KGaA | €24.75 | -1.79% | €0.00 | €2.60B | DE | HAN | — | |
1SXP SCHOTT Pharma AG & Co. KGaA | €25 | 0.00% | €2.47K | €2.60B | DE | TRADEGATE | — | |
1SXP SCHOTT Pharma AG & Co. KGaA | €24.95 | +0.81% | €0.00 | €2.60B | DE | DUS | — |