Stocks
42,801–42,850 / 54,550 instruments
TIPSMUSICTips Music LimitedINR 787.2+0.34%
IVEVFInventiva SA$3.18-1.24%
BLUESTONEBluestone Jewellery and Lifestyle LimitedINR 672.4+1.25%
RAIZ4Raizen SA Non-Cum Perp Pfd Registered ShsBRL 0.3000+7.14%- RAIZ4FRaizen SA Non-Cum Perp Pfd Registered ShsBRL 0.3100+3.33%
ABXXAbaxx Technologies IncCAD 15.12-3.82%
747404PAUL HARTMANN AG€188-1.57%- 747404PAUL HARTMANN AG€194+2.37%
YUBCFYUBICO AB$13.635-9.10%
V2RETAILV2 Retail LimitedINR 164.8+2.07%
ZEH2Zehnder Group AG Class ACHF 73.541+3.10%
KIRLFERKirloskar Ferrous Industries Ltd.INR 417.55-3.66%
A2NB65Mutares SE & Co. KGaA€27.25-0.55%- A2NB65Mutares SE & Co. KGaA€27.25-0.73%
- MUXMutares SE & Co. KGaA€26.9+1.32%
- MUXMutares SE & Co. KGaA€26.9+2.09%
- MUXMutares SE & Co. KGaA€26.9-1.82%
- MUXMutares SE & Co. KGaA€27.3+0.18%
- MUXMutares SE & Co. KGaA€27.15-0.18%
- MUXMutares SE & Co. KGaA€26.95-1.10%
- MUXMutares SE & Co. KGaA€27.20.00%
- MUXMutares SE & Co. KGaA€26.9+2.09%
GNFCGujarat Narmada Valley Fertilizers & Chemicals Ltd.INR 465.1-9.04%
YATHARTHYatharth Hospital and Trauma Care Services LimitedINR 983.2+4.72%
JSEJFJse Ltd.$9.2-2.42%
SGYEFSurge Energy Inc.$8.44-7.02%
CNTLCentiel AGCHF 5.7-0.45%
CARCYChina Resources Building Materials Technology Holdings Limited$3.42-6.94%
200541Foshan Electrical and Lighting Co., Ltd. Class AHKD 1.810.00%
ABR/PDArbor Realty Trust$8.64-4.74%- ABR/PEArbor Realty Trust$8.47-8.03%
- ABR/PFArbor Realty Trust$11.71-13.77%
RFARFA Financial Inc.CAD 23-1.67%
RFA.PR.ERFA Financial Inc. Pfd Shs Series ICAD 23.85+3.25%- RFA.PR.ERFA Financial Inc. Pfd Shs Series ICAD 23.260.00%
- RFA.PR.IRFA Financial Inc. Pfd Shs Series ICAD 23.27-2.27%
CTVIFChina Travel International Investment Hong Kong Ltd.$0.14367-6.27%
YALAYalla Group Limited$5.5+0.18%
CODI/PACompass Diversified Holdings 7.875% Series C Cumulative Preferred Shares$18.86+0.27%- CODI/PBCompass Diversified Holdings 7.875% Series C Cumulative Preferred Shares$22.06-0.85%
- CODI/PCCompass Diversified Holdings 7.875% Series C Cumulative Preferred Shares$20.99-0.52%
LMCUFLUMINA METALS CORP.$5+0.60%
PSYTFPason Systems Inc.$10.066-2.37%
SONATSOFTWSonata Software LimitedINR 227.05+0.38%
LGDTFLiberty Gold Corp$1.37-1.08%
200019Shenzhen Cereals Holdings Co., Ltd. Class AHKD 3.16+0.32%
BWOSFBW Offshore$4.570.00%
WELENTWelspun Enterprises Ltd.INR 630.35-0.41%
SGCFFSagicor Finl Co Ltd.$5.88-1.67%
SHARDACROPSharda Cropchem Ltd.INR 671.4-1.73%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
TIPSMUSIC Tips Music Limited | INR 787.2 | +0.34% | INR 23.79K | INR 81.53B | IN | BSE | — | |
IVEVF Inventiva SA | $3.18 | -1.24% | $400.00 | $848.08M | US | OTC | — | |
BLUESTONE Bluestone Jewellery and Lifestyle Limited | INR 672.4 | +1.25% | INR 31.67K | INR 81.29B | IN | BSE | — | |
RAIZ4 Raizen SA Non-Cum Perp Pfd Registered Shs | BRL 0.3000 | +7.14% | BRL 33.24M | BRL 4.35B | BR | BMFBOVESPA | — | |
RAIZ4F Raizen SA Non-Cum Perp Pfd Registered Shs | BRL 0.3100 | +3.33% | BRL 334.04K | BRL 4.35B | BR | BMFBOVESPA | — | |
ABXX Abaxx Technologies Inc | CAD 15.12 | -3.82% | CAD 3.10K | CAD 1.18B | CA | NEO | — | |
747404 PAUL HARTMANN AG | €188 | -1.57% | €10.00 | €735.21M | DE | LS | — | |
747404 PAUL HARTMANN AG | €194 | +2.37% | €8.00 | €735.21M | DE | LSX | — | |
YUBCF YUBICO AB | $13.635 | -9.10% | $8.31K | $842.66M | US | OTC | — | |
V2RETAIL V2 Retail Limited | INR 164.8 | +2.07% | INR 91.55K | INR 80.80B | IN | BSE | — | |
ZEH2 Zehnder Group AG Class A | CHF 73.541 | +3.10% | CHF 18.00 | CHF 694.71M | CH | BX | — | |
KIRLFER Kirloskar Ferrous Industries Ltd. | INR 417.55 | -3.66% | INR 9.29K | INR 80.76B | IN | BSE | — | |
A2NB65 Mutares SE & Co. KGaA | €27.25 | -0.55% | €70.00 | €732.67M | DE | LS | — | |
A2NB65 Mutares SE & Co. KGaA | €27.25 | -0.73% | €401.00 | €732.67M | DE | LSX | — | |
MUX Mutares SE & Co. KGaA | €26.9 | +1.32% | €0.00 | €732.67M | DE | MUN | — | |
MUX Mutares SE & Co. KGaA | €26.9 | +2.09% | €0.00 | €732.67M | DE | HAN | — | |
MUX Mutares SE & Co. KGaA | €26.9 | -1.82% | €0.00 | €732.67M | DE | FWB | — | |
MUX Mutares SE & Co. KGaA | €27.3 | +0.18% | €6.92K | €732.67M | DE | TRADEGATE | — | |
MUX Mutares SE & Co. KGaA | €27.15 | -0.18% | €1.00K | €732.67M | DE | SWB | — | |
MUX Mutares SE & Co. KGaA | €26.95 | -1.10% | €0.00 | €732.67M | DE | DUS | — | |
MUX Mutares SE & Co. KGaA | €27.2 | 0.00% | €1.52K | €732.67M | DE | GETTEX | — | |
MUX Mutares SE & Co. KGaA | €26.9 | +2.09% | €0.00 | €732.67M | DE | HAM | — | |
GNFC Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | INR 465.1 | -9.04% | INR 144.48K | INR 80.66B | IN | BSE | — | |
YATHARTH Yatharth Hospital and Trauma Care Services Limited | INR 983.2 | +4.72% | INR 71.90K | INR 80.64B | IN | BSE | — | |
JSEJF Jse Ltd. | $9.2 | -2.42% | $3.00K | $839.71M | US | OTC | — | |
SGYEF Surge Energy Inc. | $8.44 | -7.02% | $20.15K | $838.14M | US | OTC | — | |
CNTL Centiel AG | CHF 5.7 | -0.45% | CHF 52.00 | CHF 690.33M | CH | BX | — | |
CARCY China Resources Building Materials Technology Holdings Limited | $3.42 | -6.94% | $564.00 | $836.38M | US | OTC | — | |
200541 Foshan Electrical and Lighting Co., Ltd. Class A | HKD 1.81 | 0.00% | HKD 86.55K | HKD 6.56B | CN | SZSE | — | |
ABR/PD Arbor Realty Trust | $8.64 | -4.74% | $108.83K | $835.78M | US | NYSE | — | |
ABR/PE Arbor Realty Trust | $8.47 | -8.03% | $134.67K | $835.78M | US | NYSE | — | |
ABR/PF Arbor Realty Trust | $11.71 | -13.77% | $104.88K | $835.78M | US | NYSE | — | |
RFA RFA Financial Inc. | CAD 23 | -1.67% | CAD 300.00 | CAD 1.17B | CA | NEO | — | |
RFA.PR.E RFA Financial Inc. Pfd Shs Series I | CAD 23.85 | +3.25% | CAD 100.00 | CAD 1.17B | CA | NEO | — | |
RFA.PR.E RFA Financial Inc. Pfd Shs Series I | CAD 23.26 | 0.00% | CAD 0.00 | CAD 1.17B | CA | TSX | — | |
RFA.PR.I RFA Financial Inc. Pfd Shs Series I | CAD 23.27 | -2.27% | CAD 2.42K | CAD 1.17B | CA | TSX | — | |
CTVIF China Travel International Investment Hong Kong Ltd. | $0.14367 | -6.27% | $3.00K | $834.92M | US | OTC | — | |
YALA Yalla Group Limited | $5.5 | +0.18% | $319.21K | $833.64M | US | NYSE | — | |
CODI/PA Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares | $18.86 | +0.27% | $4.44K | $833.61M | US | NYSE | — | |
CODI/PB Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares | $22.06 | -0.85% | $4.76K | $833.61M | US | NYSE | — | |
CODI/PC Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares | $20.99 | -0.52% | $3.31K | $833.61M | US | NYSE | — | |
LMCUF LUMINA METALS CORP. | $5 | +0.60% | $1.29K | $831.82M | US | OTC | — | |
PSYTF Pason Systems Inc. | $10.066 | -2.37% | $1.39K | $831.14M | US | OTC | — | |
SONATSOFTW Sonata Software Limited | INR 227.05 | +0.38% | INR 70.71K | INR 79.71B | IN | BSE | — | |
LGDTF Liberty Gold Corp | $1.37 | -1.08% | $159.61K | $829.07M | US | OTC | — | |
200019 Shenzhen Cereals Holdings Co., Ltd. Class A | HKD 3.16 | +0.32% | HKD 27.40K | HKD 6.50B | CN | SZSE | — | |
BWOSF BW Offshore | $4.57 | 0.00% | $250.00 | $826.32M | US | OTC | — | |
WELENT Welspun Enterprises Ltd. | INR 630.35 | -0.41% | INR 48.81K | INR 79.15B | IN | BSE | — | |
SGCFF Sagicor Finl Co Ltd. | $5.88 | -1.67% | $670.00 | $824.64M | US | OTC | — | |
SHARDACROP Sharda Cropchem Ltd. | INR 671.4 | -1.73% | INR 8.73K | INR 79.11B | IN | BSE | — |