Stocks
42,901–42,950 / 54,550 instruments
CPPTLCOPPER PROPERTY CTL PASS THROUGH TRUST$10.1+1.00%
TEND3FConstrutora Tenda SABRL 20.4+1.69%
CGPVFViridien$111.2+11.24%
XVIPFXvivo Perfusion AB$21.68-0.55%
PRECWIREPrecision Wires India LimitedINR 403.5+0.55%
DBVTDBV Technologies SA$9.05-4.64%
LMCULumina Metals Corp.CAD 6.97+0.87%
620010INDUS Holding AG€36.3+5.22%- 620010INDUS Holding AG€36.15+2.70%
- INHINDUS Holding AG€36.2+2.12%
- INHINDUS Holding AG€36.55+0.14%
- INHINDUS Holding AG€35.9-0.28%
- INHINDUS Holding AG€35.8+2.29%
- INHINDUS Holding AG€36.45+0.28%
- INHINDUS Holding AG€36.45+0.55%
- INHINDUS Holding AG€35.8+2.14%
- INHINDUS Holding AG€36.4+0.14%
NESCONESCO LimitedINR 1,036+0.72%
CSWYYChina Shineway Pharmaceutical Group Ltd.$16.79-21.87%
GUBRFGUBRA A S$43.71-10.02%
IIIImperial Metals CorporationCAD 6.24+0.65%
AZZA3FAzzas 2154 SABRL 14.35+1.20%
MGLUYMAGAZINE LUIZA SA$4.04+7.73%
BAJAJCONBajaj Consumer Care LimitedINR 385+2.58%- DBVTFDBV Technologies SA$1.98-10.00%
REDTAPERedtape LimitedINR 106.3-1.07%
WESTLIFEWestlife Foodworld LimitedINR 603.15-1.54%
003535HANWHA INVESTMENT&SECURITIES CO LTD Pfd Registered Non-VotingKRW 5,630-2.26%
DLGEFDigital Garage Inc.$16.85+19.55%
AD.UNAlaris Equity Partners Income Trust Trust Units Reg S 3c7CAD 23.35+1.43%
HNTIFHunting Group Plc.$5.77+8.87%
TPSRFTopsports Intl Holdings Ltd.$0.1437+2.64%
ALPIBAlpine Banks of Colorado$48+0.04%
734660Sudwestdeutsche Salzwerke AG€67+3.08%- SSHSudwestdeutsche Salzwerke AG€610.00%
VLEValeura Energy Inc.CAD 16.04-7.58%
PHGUFPharming Group NV$1.26+32.01%
XPPLFXP Power Ltd.$26.67-0.67%
ENPSFEnplas Corporation$63.25-0.55%
SUPVGrupo Supervielle S.A.$6.08-5.59%
JSLLJeena Sikho Lifecare LimitedINR 344.1+1.25%
BSLAFBasler Ag$26.5+5.42%
PMT/PAPennyMac Mortgage Investment Trust$20.65+0.98%- PMT/PBPennyMac Mortgage Investment Trust$20.7+0.19%
- PMT/PCPennyMac Mortgage Investment Trust$15.88+1.47%
- PMTUPennyMac Mortgage Investment Trust$25.29+0.28%
SUPRIYASupriya Lifescience LimitedINR 832.35-0.71%
WHTCFWell Health Technologies Corp.$2.9875+0.08%
BEIJFBeijing North Star Corp.$0.1030+14.19%
ARRJFArjo AB$3.37+15.81%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CPPTL COPPER PROPERTY CTL PASS THROUGH TRUST | $10.1 | +1.00% | $102.00 | $803.44M | US | OTC | — | |
TEND3F Construtora Tenda SA | BRL 20.4 | +1.69% | BRL 17.26K | BRL 4.13B | BR | BMFBOVESPA | — | |
CGPVF Viridien | $111.2 | +11.24% | $23.00 | $802.81M | US | OTC | — | |
XVIPF Xvivo Perfusion AB | $21.68 | -0.55% | $250.00 | $802.61M | US | OTC | — | |
PRECWIRE Precision Wires India Limited | INR 403.5 | +0.55% | INR 17.33K | INR 76.94B | IN | BSE | — | |
DBVT DBV Technologies SA | $9.05 | -4.64% | $207.36K | $801.58M | US | NASDAQ | — | |
LMCU Lumina Metals Corp. | CAD 6.97 | +0.87% | CAD 700.00 | CAD 1.12B | CA | NEO | — | |
620010 INDUS Holding AG | €36.3 | +5.22% | €387.00 | €696.60M | DE | LS | — | |
620010 INDUS Holding AG | €36.15 | +2.70% | €125.00 | €696.60M | DE | LSX | — | |
INH INDUS Holding AG | €36.2 | +2.12% | €0.00 | €696.60M | DE | MUN | — | |
INH INDUS Holding AG | €36.55 | +0.14% | €1.67K | €696.60M | DE | TRADEGATE | — | |
INH INDUS Holding AG | €35.9 | -0.28% | €0.00 | €696.60M | DE | FWB | — | |
INH INDUS Holding AG | €35.8 | +2.29% | €0.00 | €696.60M | DE | HAM | — | |
INH INDUS Holding AG | €36.45 | +0.28% | €122.00 | €696.60M | DE | SWB | — | |
INH INDUS Holding AG | €36.45 | +0.55% | €0.00 | €696.60M | DE | DUS | — | |
INH INDUS Holding AG | €35.8 | +2.14% | €0.00 | €696.60M | DE | HAN | — | |
INH INDUS Holding AG | €36.4 | +0.14% | €484.00 | €696.60M | DE | GETTEX | — | |
NESCO NESCO Limited | INR 1,036 | +0.72% | INR 1.25K | INR 76.70B | IN | BSE | — | |
CSWYY China Shineway Pharmaceutical Group Ltd. | $16.79 | -21.87% | $212.00 | $798.90M | US | OTC | — | |
GUBRF GUBRA A S | $43.71 | -10.02% | $100.00 | $798.44M | US | OTC | — | |
III Imperial Metals Corporation | CAD 6.24 | +0.65% | CAD 600.00 | CAD 1.12B | CA | NEO | — | |
AZZA3F Azzas 2154 SA | BRL 14.35 | +1.20% | BRL 27.97K | BRL 4.09B | BR | BMFBOVESPA | — | |
MGLUY MAGAZINE LUIZA SA | $4.04 | +7.73% | $1.20K | $794.60M | US | OTC | — | |
BAJAJCON Bajaj Consumer Care Limited | INR 385 | +2.58% | INR 27.79K | INR 75.86B | IN | BSE | — | |
DBVTF DBV Technologies SA | $1.98 | -10.00% | $1.95K | $790.22M | US | OTC | — | |
REDTAPE Redtape Limited | INR 106.3 | -1.07% | INR 17.41K | INR 75.68B | IN | BSE | — | |
WESTLIFE Westlife Foodworld Limited | INR 603.15 | -1.54% | INR 8.19K | INR 75.65B | IN | BSE | — | |
003535 HANWHA INVESTMENT&SECURITIES CO LTD Pfd Registered Non-Voting | KRW 5,630 | -2.26% | KRW 4.98K | KRW 1.10T | KR | KRX | — | |
DLGEF Digital Garage Inc. | $16.85 | +19.55% | $1.00 | $786.24M | US | OTC | — | |
AD.UN Alaris Equity Partners Income Trust Trust Units Reg S 3c7 | CAD 23.35 | +1.43% | CAD 300.00 | CAD 1.10B | CA | NEO | — | |
HNTIF Hunting Group Plc. | $5.77 | +8.87% | $250.00 | $785.73M | US | OTC | — | |
TPSRF Topsports Intl Holdings Ltd. | $0.1437 | +2.64% | $1.00K | $785.69M | US | OTC | — | |
ALPIB Alpine Banks of Colorado | $48 | +0.04% | $626.00 | $785.17M | US | OTC | — | |
734660 Sudwestdeutsche Salzwerke AG | €67 | +3.08% | €3.00 | €682.99M | DE | LSX | — | |
SSH Sudwestdeutsche Salzwerke AG | €61 | 0.00% | €0.00 | €682.99M | DE | GETTEX | — | |
VLE Valeura Energy Inc. | CAD 16.04 | -7.58% | CAD 8.80K | CAD 1.10B | CA | NEO | — | |
PHGUF Pharming Group NV | $1.26 | +32.01% | $1.00K | $782.10M | US | OTC | — | |
XPPLF XP Power Ltd. | $26.67 | -0.67% | $400.00 | $782.08M | US | OTC | — | |
ENPSF Enplas Corporation | $63.25 | -0.55% | $100.00 | $781.90M | US | OTC | — | |
SUPV Grupo Supervielle S.A. | $6.08 | -5.59% | $619.60K | $781.71M | US | NYSE | — | |
JSLL Jeena Sikho Lifecare Limited | INR 344.1 | +1.25% | INR 15.30K | INR 74.90B | IN | BSE | — | |
BSLAF Basler Ag | $26.5 | +5.42% | $643.00 | $780.17M | US | OTC | — | |
PMT/PA PennyMac Mortgage Investment Trust | $20.65 | +0.98% | $13.55K | $779.59M | US | NYSE | — | |
PMT/PB PennyMac Mortgage Investment Trust | $20.7 | +0.19% | $7.01K | $779.59M | US | NYSE | — | |
PMT/PC PennyMac Mortgage Investment Trust | $15.88 | +1.47% | $20.48K | $779.59M | US | NYSE | — | |
PMTU PennyMac Mortgage Investment Trust | $25.29 | +0.28% | $3.75K | $779.59M | US | NYSE | — | |
SUPRIYA Supriya Lifescience Limited | INR 832.35 | -0.71% | INR 4.73K | INR 74.71B | IN | BSE | — | |
WHTCF Well Health Technologies Corp. | $2.9875 | +0.08% | $10.39K | $778.08M | US | OTC | — | |
BEIJF Beijing North Star Corp. | $0.1030 | +14.19% | $1.00K | $776.89M | US | OTC | — | |
ARRJF Arjo AB | $3.37 | +15.81% | $800.00 | $776.25M | US | OTC | — |