Stocks
42,951–43,000 / 54,550 instruments
GPPLGujarat Pipavav Port LimitedINR 163.25+0.46%
DBLDilip Buildcon Ltd.INR 379.85-0.60%
MADGFMADER GROUP LTD$3.8-23.54%
APYRFAllied Properties Real Estate Investment Trust$2.8606-0.67%
PHIGPHI GROUP INC$26.5-2.05%
GNMLFGenomma Lab International SAB DE CV$0.8350+10.63%
JKLAKSHMIJK Lakshmi Cement LimitedINR 475.5+2.73%
WHSMYWH Smith Plc.$2.5+4.60%
THSGFTHESIS GOLD & SILVER INC.$1.638+2.95%
JYOTHYLABJyothy Labs LimitedINR 188.4+2.03%
SGMARTSG Mart LtdINR 887.3+0.83%
ADLRFALARIS EQUITY PARTNERS INCOME TR$16.4-2.38%
PMETPMET Resources Inc.CAD 3.07-0.65%
DTCGFDometic Group AB$2-16.67%
606900FRoSTA AG€105.5-4.52%- NLMFRoSTA AG€107+2.88%
BENGALASMBengal & Assam Co. Ltd.INR 5,673.5+0.15%
LOTUSDEVSri Lotus Developers and Realty LimitedINR 241.6-1.75%
EPLEPL LimitedINR 225.05+3.09%
CTO/PACTO Realty Growth, Inc.$20.28+2.27%
MUTRFMUTARES SE & CO.$29.85-11.84%
SLNSilence Therapeutics Plc$19.76+0.05%
HNTIYHunting Group Plc.$4.88-6.73%
RIORIO2 LimitedCAD 2.59+2.37%
BIRNFBC Iron Ltd.$0.3129+20.35%
VLTAFVOLTALIA SA$4.2-10.26%
RCFRashtriya Chemicals & Fertilizers Ltd.INR 97.61+0.22%
PIAGFPiaggio & C Spa Pontedera$2.250.00%
STBGYScandinavian Tob Group AS$5.67+1.25%
PHARPharming Group NV$12.73+4.09%
SVCTFSenvest Capital Inc.$316+0.47%
PNTOFPantoro Gold Ltd$1.96-6.67%
ABFRLAditya Birla Fashion and Retail LtdINR 39.21-0.10%
SPARCSun Pharma Advanced Research Co. Ltd.INR 176+0.51%
SECVYSeche Environment$15.6625+0.24%
PATPATRIZIA SE€6.38+0.16%- PATPATRIZIA SE€6.42+0.94%
- PATPATRIZIA SE€6.49-0.31%
- PATPATRIZIA SE€6.38-1.85%
- PATPATRIZIA SE€6.5-0.46%
- PATPATRIZIA SE€6.38+0.79%
- PATPATRIZIA SE€6.51+0.77%
- PATPATRIZIA SE€6.430.00%
- PAT1AGPATRIZIA SE€6.49+2.20%
- PAT1AGPATRIZIA SE€6.45+1.26%
MOVI3FMovida Participacoes SABRL 5.6-0.71%
MAXESTATESMax Estates LimitedINR 498.35-2.18%
540390CEWE Stiftung & Co. KGaA€116.6+1.22%- 540390CEWE Stiftung & Co. KGaA€116.8+4.66%
- CWCCEWE Stiftung & Co. KGaA€115.2+3.78%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
GPPL Gujarat Pipavav Port Limited | INR 163.25 | +0.46% | INR 38.90K | INR 74.40B | IN | BSE | — | |
DBL Dilip Buildcon Ltd. | INR 379.85 | -0.60% | INR 1.76K | INR 74.38B | IN | BSE | — | |
MADGF MADER GROUP LTD | $3.8 | -23.54% | $500.00 | $773.15M | US | OTC | — | |
APYRF Allied Properties Real Estate Investment Trust | $2.8606 | -0.67% | $2.90K | $772.90M | US | OTC | — | |
PHIG PHI GROUP INC | $26.5 | -2.05% | $22.41K | $771.85M | US | OTC | — | |
GNMLF Genomma Lab International SAB DE CV | $0.8350 | +10.63% | $8.00K | $770.60M | US | OTC | — | |
JKLAKSHMI JK Lakshmi Cement Limited | INR 475.5 | +2.73% | INR 11.55K | INR 73.85B | IN | BSE | — | |
WHSMY WH Smith Plc. | $2.5 | +4.60% | $2.00K | $769.00M | US | OTC | — | |
THSGF THESIS GOLD & SILVER INC. | $1.638 | +2.95% | $9.79K | $768.59M | US | OTC | — | |
JYOTHYLAB Jyothy Labs Limited | INR 188.4 | +2.03% | INR 50.17K | INR 73.66B | IN | BSE | — | |
SGMART SG Mart Ltd | INR 887.3 | +0.83% | INR 26.20K | INR 73.64B | IN | BSE | — | |
ADLRF ALARIS EQUITY PARTNERS INCOME TR | $16.4 | -2.38% | $100.00 | $767.28M | US | OTC | — | |
PMET PMET Resources Inc. | CAD 3.07 | -0.65% | CAD 25.70K | CAD 1.07B | CA | NEO | — | |
DTCGF Dometic Group AB | $2 | -16.67% | $1.00K | $766.80M | US | OTC | — | |
606900 FRoSTA AG | €105.5 | -4.52% | €20.00 | €667.63M | DE | LS | — | |
NLM FRoSTA AG | €107 | +2.88% | €38.00 | €667.63M | DE | GETTEX | — | |
BENGALASM Bengal & Assam Co. Ltd. | INR 5,673.5 | +0.15% | INR 3.00 | INR 73.54B | IN | BSE | — | |
LOTUSDEV Sri Lotus Developers and Realty Limited | INR 241.6 | -1.75% | INR 83.52K | INR 73.43B | IN | BSE | — | |
EPL EPL Limited | INR 225.05 | +3.09% | INR 26.79K | INR 73.42B | IN | BSE | — | |
CTO/PA CTO Realty Growth, Inc. | $20.28 | +2.27% | $2.52K | $764.70M | US | NYSE | — | |
MUTRF MUTARES SE & CO. | $29.85 | -11.84% | $100.00 | $764.69M | US | OTC | — | |
SLN Silence Therapeutics Plc | $19.76 | +0.05% | $1.19M | $764.66M | US | NASDAQ | — | |
HNTIY Hunting Group Plc. | $4.88 | -6.73% | $230.00 | $764.51M | US | OTC | — | |
RIO RIO2 Limited | CAD 2.59 | +2.37% | CAD 39.20K | CAD 1.07B | CA | NEO | — | |
BIRNF BC Iron Ltd. | $0.3129 | +20.35% | $1.00K | $763.77M | US | OTC | — | |
VLTAF VOLTALIA SA | $4.2 | -10.26% | $100.00 | $763.32M | US | OTC | — | |
RCF Rashtriya Chemicals & Fertilizers Ltd. | INR 97.61 | +0.22% | INR 67.91K | INR 73.15B | IN | BSE | — | |
PIAGF Piaggio & C Spa Pontedera | $2.25 | 0.00% | $985.00 | $762.22M | US | OTC | — | |
STBGY Scandinavian Tob Group AS | $5.67 | +1.25% | $1.00K | $762.20M | US | OTC | — | |
PHAR Pharming Group NV | $12.73 | +4.09% | $19.93K | $762.10M | US | NASDAQ | — | |
SVCTF Senvest Capital Inc. | $316 | +0.47% | $60.00 | $761.14M | US | OTC | — | |
PNTOF Pantoro Gold Ltd | $1.96 | -6.67% | $200.00 | $759.97M | US | OTC | — | |
ABFRL Aditya Birla Fashion and Retail Ltd | INR 39.21 | -0.10% | INR 131.49K | INR 72.91B | IN | BSE | — | |
SPARC Sun Pharma Advanced Research Co. Ltd. | INR 176 | +0.51% | INR 89.96K | INR 72.89B | IN | BSE | — | |
SECVY Seche Environment | $15.6625 | +0.24% | $328.00 | $759.16M | US | OTC | — | |
PAT PATRIZIA SE | €6.38 | +0.16% | €0.00 | €661.00M | DE | HAN | — | |
PAT PATRIZIA SE | €6.42 | +0.94% | €0.00 | €661.00M | DE | MUN | — | |
PAT PATRIZIA SE | €6.49 | -0.31% | €1.29K | €661.00M | DE | GETTEX | — | |
PAT PATRIZIA SE | €6.38 | -1.85% | €0.00 | €661.00M | DE | FWB | — | |
PAT PATRIZIA SE | €6.5 | -0.46% | €3.11K | €661.00M | DE | TRADEGATE | — | |
PAT PATRIZIA SE | €6.38 | +0.79% | €0.00 | €661.00M | DE | HAM | — | |
PAT PATRIZIA SE | €6.51 | +0.77% | €0.00 | €661.00M | DE | SWB | — | |
PAT PATRIZIA SE | €6.43 | 0.00% | €0.00 | €661.00M | DE | DUS | — | |
PAT1AG PATRIZIA SE | €6.49 | +2.20% | €230.00 | €661.00M | DE | LS | — | |
PAT1AG PATRIZIA SE | €6.45 | +1.26% | €305.00 | €661.00M | DE | LSX | — | |
MOVI3F Movida Participacoes SA | BRL 5.6 | -0.71% | BRL 9.84K | BRL 3.90B | BR | BMFBOVESPA | — | |
MAXESTATES Max Estates Limited | INR 498.35 | -2.18% | INR 1.49K | INR 72.76B | IN | BSE | — | |
540390 CEWE Stiftung & Co. KGaA | €116.6 | +1.22% | €545.00 | €660.43M | DE | LSX | — | |
540390 CEWE Stiftung & Co. KGaA | €116.8 | +4.66% | €127.00 | €660.43M | DE | LS | — | |
CWC CEWE Stiftung & Co. KGaA | €115.2 | +3.78% | €0.00 | €660.43M | DE | HAM | — |