Stocks
42,851–42,900 / 54,550 instruments
200058Shenzhen SEG Co., Ltd. Class AHKD 1.590.00%
SFLSheela Foam Ltd.INR 507.75-7.80%
CXOXFCore Lithium Ltd.$0.14135-2.52%
FINVFinVolution Group$2.94+3.89%
KPIGREENKPI Green Energy LimitedINR 286.85+0.26%
HHBHFHartalega Holdings BHD$0.2400+6.67%
ACNFFAmsterdam Commodities N.V.$25.7424+0.63%
STBMFSt. Barbara Ltd.$0.4863-6.95%
SHREEJISPGShreeji Shipping Global LimitedINR 851.05-2.98%
SAFARISafari Industries (India) LimitedINR 1,215.95-0.19%
HBIAHills Bancorporation$46.6-0.85%
TTKPRESTIGTTK Prestige LimitedINR 522.2-0.39%
RHIMRHI Magnesita India LimitedINR 355.9+0.89%
CUAICopper Intelligence Inc.$9.5+4.51%
CHXMFTROILUS MNG CORP$1.08+4.85%
GMRP_UIGMR Power and Urban Infra LtdINR 91.78-0.81%
ADAMHAdamas Trust, Inc.$24.64-0.69%- ADAMLAdamas Trust, Inc.$22.235-2.39%
- ADAMMAdamas Trust, Inc.$23.8-2.22%
- ADAMNAdamas Trust, Inc.$21.215-2.41%
- ADAMZAdamas Trust, Inc.$16.01-2.20%
BRBIBRBI BR Partners S.A.$7.3+3.55%
KRNKrn Heat Exchanger and Refrigeration LimitedINR 1,034.65-5.00%
A0HMWMPSI Software SE€45+0.90%- A0Z1JHPSI Software SE€44.9+0.67%
- A0Z1JHPSI Software SE€45.2+0.22%
- PSAPSI Software SE€44.80.00%
- PSAPSI Software SE€450.00%
- PSAPSI Software SE€450.00%
- PSAPSI Software SE€44.80.00%
- PSAPSI Software SE€45+0.45%
- PSAPSI Software SE€44.80.00%
- PSANPSI Software SE€45+0.45%
- PSANPSI Software SE€45+0.45%
- PSANPSI Software SE€45.20.00%
- PSANPSI Software SE€45+0.45%
- PSANPSI Software SE€45.1+0.22%
- PSANPSI Software SE€45.1+0.67%
- PSANPSI Software SE€45-0.88%
- PSANPSI Software SE€45.2+0.22%
- PSANPSI Software SE€45.10.00%
MIDHANIMishra Dhatu Nigam Ltd.INR 372.9-0.03%
DQDAQO New Energy Corp.$10.42-3.25%
TCGLFTechCreate Group Ltd.$35-2.78%
SANOFISanofi India LimitedINR 3,383.25+1.06%
AN9Autoneum Holding AGCHF 133.633+16.39%
BIRLACORPNBirla Corporation LimitedINR 801.7-0.09%
SKYGOLDSky Gold and Diamonds LimitedINR 870.5-0.08%
IBCPIndependent Bank Corp.$37.07-0.75%
MAHLIFEMahindra Lifespace Developers LimitedINR 307.4-0.28%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
200058 Shenzhen SEG Co., Ltd. Class A | HKD 1.59 | 0.00% | HKD 236.09K | HKD 6.47B | CN | SZSE | — | |
SFL Sheela Foam Ltd. | INR 507.75 | -7.80% | INR 40.01K | INR 79.10B | IN | BSE | — | |
CXOXF Core Lithium Ltd. | $0.14135 | -2.52% | $23.88K | $822.96M | US | OTC | — | |
FINV FinVolution Group | $2.94 | +3.89% | $737.59K | $822.32M | US | NYSE | — | |
KPIGREEN KPI Green Energy Limited | INR 286.85 | +0.26% | INR 44.31K | INR 78.83B | IN | BSE | — | |
HHBHF Hartalega Holdings BHD | $0.2400 | +6.67% | $90.00K | $820.19M | US | OTC | — | |
ACNFF Amsterdam Commodities N.V. | $25.7424 | +0.63% | $525.00 | $817.46M | US | OTC | — | |
STBMF St. Barbara Ltd. | $0.4863 | -6.95% | $10.20K | $816.68M | US | OTC | — | |
SHREEJISPG Shreeji Shipping Global Limited | INR 851.05 | -2.98% | INR 51.63K | INR 78.23B | IN | BSE | — | |
SAFARI Safari Industries (India) Limited | INR 1,215.95 | -0.19% | INR 744.00 | INR 78.09B | IN | BSE | — | |
HBIA Hills Bancorporation | $46.6 | -0.85% | $125.00 | $813.77M | US | OTC | — | |
TTKPRESTIG TTK Prestige Limited | INR 522.2 | -0.39% | INR 1.42K | INR 78.05B | IN | BSE | — | |
RHIM RHI Magnesita India Limited | INR 355.9 | +0.89% | INR 7.75K | INR 78.03B | IN | BSE | — | |
CUAI Copper Intelligence Inc. | $9.5 | +4.51% | $622.00 | $811.41M | US | OTC | — | |
CHXMF TROILUS MNG CORP | $1.08 | +4.85% | $14.75K | $810.11M | US | OTC | — | |
GMRP_UI GMR Power and Urban Infra Ltd | INR 91.78 | -0.81% | INR 31.23K | INR 77.71B | IN | BSE | — | |
ADAMH Adamas Trust, Inc. | $24.64 | -0.69% | $30.91K | $809.37M | US | NASDAQ | — | |
ADAML Adamas Trust, Inc. | $22.235 | -2.39% | $4.21K | $809.37M | US | NASDAQ | — | |
ADAMM Adamas Trust, Inc. | $23.8 | -2.22% | $21.11K | $809.37M | US | NASDAQ | — | |
ADAMN Adamas Trust, Inc. | $21.215 | -2.41% | $13.84K | $809.37M | US | NASDAQ | — | |
ADAMZ Adamas Trust, Inc. | $16.01 | -2.20% | $15.69K | $809.37M | US | NASDAQ | — | |
BRBI BRBI BR Partners S.A. | $7.3 | +3.55% | $10.81K | $808.82M | US | NASDAQ | — | |
KRN Krn Heat Exchanger and Refrigeration Limited | INR 1,034.65 | -5.00% | INR 49.05K | INR 77.60B | IN | BSE | — | |
A0HMWM PSI Software SE | €45 | +0.90% | €750.00 | €703.77M | DE | LSX | — | |
A0Z1JH PSI Software SE | €44.9 | +0.67% | €73.00 | €703.77M | DE | LSX | — | |
A0Z1JH PSI Software SE | €45.2 | +0.22% | €100.00 | €703.77M | DE | LS | — | |
PSA PSI Software SE | €44.8 | 0.00% | €0.00 | €703.77M | DE | HAM | — | |
PSA PSI Software SE | €45 | 0.00% | €961.00 | €703.77M | DE | XETR | — | |
PSA PSI Software SE | €45 | 0.00% | €557.00 | €703.77M | DE | TRADEGATE | — | |
PSA PSI Software SE | €44.8 | 0.00% | €0.00 | €703.77M | DE | HAN | — | |
PSA PSI Software SE | €45 | +0.45% | €100.00 | €703.77M | DE | FWB | — | |
PSA PSI Software SE | €44.8 | 0.00% | €0.00 | €703.77M | DE | DUS | — | |
PSAN PSI Software SE | €45 | +0.45% | €0.00 | €703.77M | DE | FWB | — | |
PSAN PSI Software SE | €45 | +0.45% | €0.00 | €703.77M | DE | HAN | — | |
PSAN PSI Software SE | €45.2 | 0.00% | €84.00 | €703.77M | DE | TRADEGATE | — | |
PSAN PSI Software SE | €45 | +0.45% | €0.00 | €703.77M | DE | HAM | — | |
PSAN PSI Software SE | €45.1 | +0.22% | €0.00 | €703.77M | DE | SWB | — | |
PSAN PSI Software SE | €45.1 | +0.67% | €150.00 | €703.77M | DE | DUS | — | |
PSAN PSI Software SE | €45 | -0.88% | €34.00 | €703.77M | DE | GETTEX | — | |
PSAN PSI Software SE | €45.2 | +0.22% | €159.00 | €703.77M | DE | XETR | — | |
PSAN PSI Software SE | €45.1 | 0.00% | €0.00 | €703.77M | DE | MUN | — | |
MIDHANI Mishra Dhatu Nigam Ltd. | INR 372.9 | -0.03% | INR 32.39K | INR 77.51B | IN | BSE | — | |
DQ DAQO New Energy Corp. | $10.42 | -3.25% | $858.48K | $807.26M | US | NYSE | — | |
TCGLF TechCreate Group Ltd. | $35 | -2.78% | $116.00 | $807.08M | US | OTC | — | |
SANOFI Sanofi India Limited | INR 3,383.25 | +1.06% | INR 5.07K | INR 77.39B | IN | BSE | — | |
AN9 Autoneum Holding AG | CHF 133.633 | +16.39% | CHF 32.00 | CHF 665.44M | CH | BX | — | |
BIRLACORPN Birla Corporation Limited | INR 801.7 | -0.09% | INR 2.27K | INR 77.33B | IN | BSE | — | |
SKYGOLD Sky Gold and Diamonds Limited | INR 870.5 | -0.08% | INR 53.63K | INR 77.33B | IN | BSE | — | |
IBCP Independent Bank Corp. | $37.07 | -0.75% | $10.00 | $804.06M | US | NASDAQ | — | |
MAHLIFE Mahindra Lifespace Developers Limited | INR 307.4 | -0.28% | INR 6.20K | INR 77.13B | IN | BSE | — |