Stocks
44,101–44,150 / 54,550 instruments
A0STSQM1 Kliniken AG€19.26-1.13%- A0STSQM1 Kliniken AG€19.12-0.21%
- M12M1 Kliniken AG€19.120.00%
- M12M1 Kliniken AG€18.86-3.08%
- M12M1 Kliniken AG€19.06-0.73%
- M12M1 Kliniken AG€19.14-2.15%
- M12M1 Kliniken AG€18.88-2.48%
- M12M1 Kliniken AG€18.960.00%
- M12M1 Kliniken AG€19.18-0.42%
- M12M1 Kliniken AG€19.020.00%
8KQmedmix AGCHF 8.002-3.30%
RAMRATRam Ratna Wires LimitedINR 520.75+0.15%
JMXXFJupiter Mines Ltd.$0.2000+21.25%
USLRFUnico Silver Ltd.$0.4000+0.48%
KNRCONKNR Constructions LimitedINR 101.58-1.19%
CSCMYCOSCO Shipping International (Singapore) Co., Ltd.$0.3700+2.61%
ORIENTELECOrient Electric Ltd.INR 184.1+0.90%
SANATHANSanathan Textiles LimitedINR 519.15+0.26%
RPGLIFERPG Life Sciences LimitedINR 2,536.3-0.46%
KBRLFK-Bro Linen, Inc.$30.55-2.24%
ADSGFADESSO AG$81.09+35.15%
A1EWVYFormycon AG€18.64-1.79%- A1EWVYFormycon AG€18.68+0.43%
- FYBFormycon AG€18.84-0.42%
- FYBFormycon AG€18.74-0.32%
- FYBFormycon AG€18.86-0.95%
- FYBFormycon AG€19+0.85%
- FYBFormycon AG€18.62-0.53%
- FYBFormycon AG€18.66-0.85%
- FYBFormycon AG€18.62-0.85%
- FYBFormycon AG€18.74-0.43%
- GUACGUACBerto Acquisition Corp.$9.87-0.30%
QUESSQuess Corp. Ltd.INR 318.4+0.05%
TFTimbercreek Financial Corp.CAD 5.130.00%
744850IVU Traffic Technologies AG€27-2.17%- 744850IVU Traffic Technologies AG€28+1.82%
- IVUIVU Traffic Technologies AG€26.9-2.18%
- IVUIVU Traffic Technologies AG€27-2.53%
- IVUIVU Traffic Technologies AG€27.8-1.77%
- IVUIVU Traffic Technologies AG€28-1.41%
- IVUIVU Traffic Technologies AG€26.8-2.90%
- IVUIVU Traffic Technologies AG€27-2.88%
- IVUIVU Traffic Technologies AG€27.50.00%
FSZFiera Capital Corporation Class ACAD 2.78+0.72%
NOANorth American Construction Group Ltd.CAD 16.61+0.12%
BAMIBlue Ant Media CorporationCAD 5.62+2.18%
AMIVFAtrium Mortgage Investment Corp$7.97+0.20%
HTTHigh Templar Tech Limited$1.78-1.66%
BOSCH_HCILBosch Home Comfort India LtdINR 1,713.15+2.11%
JTEKTINDIAJTEKT India LimitedINR 116.5+2.15%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
A0STSQ M1 Kliniken AG | €19.26 | -1.13% | €1.08K | €342.93M | DE | LS | — | |
A0STSQ M1 Kliniken AG | €19.12 | -0.21% | €154.00 | €342.93M | DE | LSX | — | |
M12 M1 Kliniken AG | €19.12 | 0.00% | €748.00 | €342.93M | DE | TRADEGATE | — | |
M12 M1 Kliniken AG | €18.86 | -3.08% | €0.00 | €342.93M | DE | HAM | — | |
M12 M1 Kliniken AG | €19.06 | -0.73% | €40.00 | €342.93M | DE | GETTEX | — | |
M12 M1 Kliniken AG | €19.14 | -2.15% | €0.00 | €342.93M | DE | MUN | — | |
M12 M1 Kliniken AG | €18.88 | -2.48% | €0.00 | €342.93M | DE | HAN | — | |
M12 M1 Kliniken AG | €18.96 | 0.00% | €0.00 | €342.93M | DE | DUS | — | |
M12 M1 Kliniken AG | €19.18 | -0.42% | €0.00 | €342.93M | DE | FWB | — | |
M12 M1 Kliniken AG | €19.02 | 0.00% | €0.00 | €342.93M | DE | SWB | — | |
8KQ medmix AG | CHF 8.002 | -3.30% | CHF 123.00 | CHF 324.73M | CH | BX | — | |
RAMRAT Ram Ratna Wires Limited | INR 520.75 | +0.15% | INR 4.09K | INR 37.75B | IN | BSE | — | |
JMXXF Jupiter Mines Ltd. | $0.2000 | +21.25% | $500.00 | $393.17M | US | OTC | — | |
USLRF Unico Silver Ltd. | $0.4000 | +0.48% | $8.00K | $393.16M | US | OTC | — | |
KNRCON KNR Constructions Limited | INR 101.58 | -1.19% | INR 40.04K | INR 37.71B | IN | BSE | — | |
CSCMY COSCO Shipping International (Singapore) Co., Ltd. | $0.3700 | +2.61% | $120.00 | $392.90M | US | OTC | — | |
ORIENTELEC Orient Electric Ltd. | INR 184.1 | +0.90% | INR 13.34K | INR 37.66B | IN | BSE | — | |
SANATHAN Sanathan Textiles Limited | INR 519.15 | +0.26% | INR 4.77K | INR 37.61B | IN | BSE | — | |
RPGLIFE RPG Life Sciences Limited | INR 2,536.3 | -0.46% | INR 421.00 | INR 37.60B | IN | BSE | — | |
KBRLF K-Bro Linen, Inc. | $30.55 | -2.24% | $1.40K | $391.78M | US | OTC | — | |
ADSGF ADESSO AG | $81.09 | +35.15% | $100.00 | $391.69M | US | OTC | — | |
A1EWVY Formycon AG | €18.64 | -1.79% | €48.00 | €340.73M | DE | LSX | — | |
A1EWVY Formycon AG | €18.68 | +0.43% | €2.50K | €340.73M | DE | LS | — | |
FYB Formycon AG | €18.84 | -0.42% | €312.00 | €340.73M | DE | GETTEX | — | |
FYB Formycon AG | €18.74 | -0.32% | €0.00 | €340.73M | DE | DUS | — | |
FYB Formycon AG | €18.86 | -0.95% | €0.00 | €340.73M | DE | MUN | — | |
FYB Formycon AG | €19 | +0.85% | €10.39K | €340.73M | DE | XETR | — | |
FYB Formycon AG | €18.62 | -0.53% | €0.00 | €340.73M | DE | FWB | — | |
FYB Formycon AG | €18.66 | -0.85% | €53.00 | €340.73M | DE | HAM | — | |
FYB Formycon AG | €18.62 | -0.85% | €0.00 | €340.73M | DE | HAN | — | |
FYB Formycon AG | €18.74 | -0.43% | €100.00 | €340.73M | DE | SWB | — | |
GUAC GUAC Berto Acquisition Corp. | $9.87 | -0.30% | $1.50K | $390.72M | US | NASDAQ | — | |
QUESS Quess Corp. Ltd. | INR 318.4 | +0.05% | INR 5.87K | INR 37.47B | IN | BSE | — | |
TF Timbercreek Financial Corp. | CAD 5.13 | 0.00% | CAD 9.60K | CAD 547.00M | CA | NEO | — | |
744850 IVU Traffic Technologies AG | €27 | -2.17% | €2.16K | €339.77M | DE | LS | — | |
744850 IVU Traffic Technologies AG | €28 | +1.82% | €362.00 | €339.77M | DE | LSX | — | |
IVU IVU Traffic Technologies AG | €26.9 | -2.18% | €0.00 | €339.77M | DE | DUS | — | |
IVU IVU Traffic Technologies AG | €27 | -2.53% | €150.00 | €339.77M | DE | GETTEX | — | |
IVU IVU Traffic Technologies AG | €27.8 | -1.77% | €18.00 | €339.77M | DE | HAM | — | |
IVU IVU Traffic Technologies AG | €28 | -1.41% | €0.00 | €339.77M | DE | MUN | — | |
IVU IVU Traffic Technologies AG | €26.8 | -2.90% | €5.95K | €339.77M | DE | SWB | — | |
IVU IVU Traffic Technologies AG | €27 | -2.88% | €10.36K | €339.77M | DE | TRADEGATE | — | |
IVU IVU Traffic Technologies AG | €27.5 | 0.00% | €0.00 | €339.77M | DE | FWB | — | |
FSZ Fiera Capital Corporation Class A | CAD 2.78 | +0.72% | CAD 13.30K | CAD 546.24M | CA | NEO | — | |
NOA North American Construction Group Ltd. | CAD 16.61 | +0.12% | CAD 300.00 | CAD 545.97M | CA | NEO | — | |
BAMI Blue Ant Media Corporation | CAD 5.62 | +2.18% | CAD 200.00 | CAD 545.39M | CA | NEO | — | |
AMIVF Atrium Mortgage Investment Corp | $7.97 | +0.20% | $263.00 | $389.19M | US | OTC | — | |
HTT High Templar Tech Limited | $1.78 | -1.66% | $39.78K | $388.56M | US | NYSE | — | |
BOSCH_HCIL Bosch Home Comfort India Ltd | INR 1,713.15 | +2.11% | INR 3.28K | INR 37.24B | IN | BSE | — | |
JTEKTINDIA JTEKT India Limited | INR 116.5 | +2.15% | INR 2.39K | INR 37.22B | IN | BSE | — |