Stocks
44,201–44,250 / 54,550 instruments
INDFYIndofood Agri Resources Ltd.$13-3.26%
GUFICBIOGufic Biosciences LimitedINR 417.35+0.35%
549309Borussia Dortmund GmbH & Co. KGaA€3.105+1.97%- 549309Borussia Dortmund GmbH & Co. KGaA€3.09-1.12%
- BVBBorussia Dortmund GmbH & Co. KGaA€3.07-1.13%
- BVBBorussia Dortmund GmbH & Co. KGaA€3.095+0.81%
- BVBBorussia Dortmund GmbH & Co. KGaA€3.05-2.09%
- BVBBorussia Dortmund GmbH & Co. KGaA€3.095+0.81%
- BVBBorussia Dortmund GmbH & Co. KGaA€3.080.00%
- BVBBorussia Dortmund GmbH & Co. KGaA€3.1+0.49%
- BVBBorussia Dortmund GmbH & Co. KGaA€3.08-0.32%
- BVBBorussia Dortmund GmbH & Co. KGaA€3.08-0.96%
PTALFPetroTal Corp.$0.3850-0.13%
785602ElringKlinger AG€5.17-2.82%- 785602ElringKlinger AG€5.07-4.70%
- ZIL2ElringKlinger AG€5.06-0.78%
- ZIL2ElringKlinger AG€5.2+1.56%
- ZIL2ElringKlinger AG€5.07-0.59%
- ZIL2ElringKlinger AG€5.1-2.11%
- ZIL2ElringKlinger AG€5.06+1.40%
- ZIL2ElringKlinger AG€5.18-0.58%
- ZIL2ElringKlinger AG€5.13+1.38%
- ZIL2ElringKlinger AG€5.1-2.11%
NICUMagna Mining IncCAD 1.9+1.06%
1Y4Schweizerische NationalbankCHF 3,117+1.96%
GMMPFAUDLRGMM Pfaudler LimitedINR 1,253.4+0.50%
AZLCZAztec Land & Cattle Co., Ltd.$2,600+1.09%
RVRFRiver Financial Corp.$50+6.38%
SARDYSanford Ltd.$19.4+3.47%
INDIQUBEIndiqube Spaces LimitedINR 180.3+3.89%
KTYCFKits Eyecare Ltd.$12.53-2.19%
PRVFFPRO REAL ESTATE INVT TR$4.9+6.75%
MUTHOOTMFMuthoot Microfin LtdINR 148-0.03%
200570Changchai Company Limited Class AHKD 2.05-0.97%
KSLKalyani Steels LtdINR 839.95+0.27%
DBCORPDB Corp. Ltd.INR 148.8+1.16%
IDEAFORGEIdeaforge Technology LimitedINR 660-0.20%
PLZ.UNPlaza Retail REITCAD 5.29-1.31%
A0Z23Qadesso SE€76+0.40%- A0Z23Qadesso SE€72.1-4.76%
- ADN1adesso SE€71.9-2.44%
- ADN1adesso SE€71.1-3.92%
- ADN1adesso SE€71.3-2.99%
- ADN1adesso SE€73.2+0.83%
- ADN1adesso SE€72.1-2.44%
- ADN1adesso SE€71.6-4.15%
- ADN1adesso SE€73.2+0.97%
- ADN1adesso SE€73.2+0.69%
SANGHVIMOVSanghvi Movers LimitedINR 321.9+0.33%
NOVARTINDNovartis India LimitedINR 1,719.85+0.09%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
INDFY Indofood Agri Resources Ltd. | $13 | -3.26% | $7.50K | $376.64M | US | OTC | — | |
GUFICBIO Gufic Biosciences Limited | INR 417.35 | +0.35% | INR 1.45K | INR 36.12B | IN | BSE | — | |
549309 Borussia Dortmund GmbH & Co. KGaA | €3.105 | +1.97% | €1.00K | €327.82M | DE | LS | — | |
549309 Borussia Dortmund GmbH & Co. KGaA | €3.09 | -1.12% | €4.09K | €327.82M | DE | LSX | — | |
BVB Borussia Dortmund GmbH & Co. KGaA | €3.07 | -1.13% | €22.99K | €327.82M | DE | TRADEGATE | — | |
BVB Borussia Dortmund GmbH & Co. KGaA | €3.095 | +0.81% | €0.00 | €327.82M | DE | MUN | — | |
BVB Borussia Dortmund GmbH & Co. KGaA | €3.05 | -2.09% | €2.37K | €327.82M | DE | GETTEX | — | |
BVB Borussia Dortmund GmbH & Co. KGaA | €3.095 | +0.81% | €0.00 | €327.82M | DE | HAN | — | |
BVB Borussia Dortmund GmbH & Co. KGaA | €3.08 | 0.00% | €0.00 | €327.82M | DE | DUS | — | |
BVB Borussia Dortmund GmbH & Co. KGaA | €3.1 | +0.49% | €2.00K | €327.82M | DE | FWB | — | |
BVB Borussia Dortmund GmbH & Co. KGaA | €3.08 | -0.32% | €15.00K | €327.82M | DE | SWB | — | |
BVB Borussia Dortmund GmbH & Co. KGaA | €3.08 | -0.96% | €18.00 | €327.82M | DE | HAM | — | |
PTALF PetroTal Corp. | $0.3850 | -0.13% | $37.00K | $376.14M | US | OTC | — | |
785602 ElringKlinger AG | €5.17 | -2.82% | €343.00 | €327.57M | DE | LSX | — | |
785602 ElringKlinger AG | €5.07 | -4.70% | €773.00 | €327.57M | DE | LS | — | |
ZIL2 ElringKlinger AG | €5.06 | -0.78% | €800.00 | €327.57M | DE | FWB | — | |
ZIL2 ElringKlinger AG | €5.2 | +1.56% | €1.09K | €327.57M | DE | GETTEX | — | |
ZIL2 ElringKlinger AG | €5.07 | -0.59% | €2.40K | €327.57M | DE | SWB | — | |
ZIL2 ElringKlinger AG | €5.1 | -2.11% | €0.00 | €327.57M | DE | HAN | — | |
ZIL2 ElringKlinger AG | €5.06 | +1.40% | €0.00 | €327.57M | DE | DUS | — | |
ZIL2 ElringKlinger AG | €5.18 | -0.58% | €0.00 | €327.57M | DE | MUN | — | |
ZIL2 ElringKlinger AG | €5.13 | +1.38% | €5.46K | €327.57M | DE | TRADEGATE | — | |
ZIL2 ElringKlinger AG | €5.1 | -2.11% | €0.00 | €327.57M | DE | HAM | — | |
NICU Magna Mining Inc | CAD 1.9 | +1.06% | CAD 17.80K | CAD 526.82M | CA | NEO | — | |
1Y4 Schweizerische Nationalbank | CHF 3,117 | +1.96% | CHF 3.00 | CHF 310.00M | CH | BX | — | |
GMMPFAUDLR GMM Pfaudler Limited | INR 1,253.4 | +0.50% | INR 8.00 | INR 36.03B | IN | BSE | — | |
AZLCZ Aztec Land & Cattle Co., Ltd. | $2,600 | +1.09% | $240.00 | $375.41M | US | OTC | — | |
RVRF River Financial Corp. | $50 | +6.38% | $700.00 | $375.03M | US | OTC | — | |
SARDY Sanford Ltd. | $19.4 | +3.47% | $202.00 | $374.90M | US | OTC | — | |
INDIQUBE Indiqube Spaces Limited | INR 180.3 | +3.89% | INR 1.09K | INR 35.93B | IN | BSE | — | |
KTYCF Kits Eyecare Ltd. | $12.53 | -2.19% | $1.12K | $374.41M | US | OTC | — | |
PRVFF PRO REAL ESTATE INVT TR | $4.9 | +6.75% | $1.00K | $373.95M | US | OTC | — | |
MUTHOOTMF Muthoot Microfin Ltd | INR 148 | -0.03% | INR 1.03K | INR 35.74B | IN | BSE | — | |
200570 Changchai Company Limited Class A | HKD 2.05 | -0.97% | HKD 25.20K | HKD 2.92B | CN | SZSE | — | |
KSL Kalyani Steels Ltd | INR 839.95 | +0.27% | INR 1.41K | INR 35.70B | IN | BSE | — | |
DBCORP DB Corp. Ltd. | INR 148.8 | +1.16% | INR 114.00 | INR 35.70B | IN | BSE | — | |
IDEAFORGE Ideaforge Technology Limited | INR 660 | -0.20% | INR 212.00 | INR 35.68B | IN | BSE | — | |
PLZ.UN Plaza Retail REIT | CAD 5.29 | -1.31% | CAD 8.40K | CAD 520.29M | CA | NEO | — | |
A0Z23Q adesso SE | €76 | +0.40% | €64.00 | €323.47M | DE | LSX | — | |
A0Z23Q adesso SE | €72.1 | -4.76% | €8.00 | €323.47M | DE | LS | — | |
ADN1 adesso SE | €71.9 | -2.44% | €1.24K | €323.47M | DE | TRADEGATE | — | |
ADN1 adesso SE | €71.1 | -3.92% | €0.00 | €323.47M | DE | DUS | — | |
ADN1 adesso SE | €71.3 | -2.99% | €0.00 | €323.47M | DE | SWB | — | |
ADN1 adesso SE | €73.2 | +0.83% | €0.00 | €323.47M | DE | HAM | — | |
ADN1 adesso SE | €72.1 | -2.44% | €212.00 | €323.47M | DE | GETTEX | — | |
ADN1 adesso SE | €71.6 | -4.15% | €550.00 | €323.47M | DE | FWB | — | |
ADN1 adesso SE | €73.2 | +0.97% | €0.00 | €323.47M | DE | HAN | — | |
ADN1 adesso SE | €73.2 | +0.69% | €0.00 | €323.47M | DE | MUN | — | |
SANGHVIMOV Sanghvi Movers Limited | INR 321.9 | +0.33% | INR 47.00 | INR 35.61B | IN | BSE | — | |
NOVARTIND Novartis India Limited | INR 1,719.85 | +0.09% | INR 769.00 | INR 35.52B | IN | BSE | — |