Stocks
44,151–44,200 / 54,550 instruments
CEBR3FCompanhia Energetica de BrasiliaBRL 22.8+0.31%- CEBR5Companhia Energetica de BrasiliaBRL 22.88+0.35%
- CEBR5FCompanhia Energetica de BrasiliaBRL 22.89+0.62%
- CEBR6Companhia Energetica de BrasiliaBRL 26.6-0.86%
- CEBR6FCompanhia Energetica de BrasiliaBRL 26.35-0.75%
FVLFreegold Ventures LimitedCAD 0.7800-1.27%
BAJAJELECBajaj Electricals LimitedINR 268.35+0.26%
TTGPFTT Electronics PLC$2.55+4.51%
DTOLD2L, Inc.CAD 11.28+0.36%
ACQAutoCanada Inc.CAD 28.7-1.75%
HGINFRAH.G. Infra Engineering Ltd.INR 389.25-1.43%
PDPHFEGETIS THERAPEUTICS AB$1.0275+12.91%
DLNDYD&L Industries, Inc.$1.160.00%
LAEKFLAEKNA INC.$0.9075+19.52%
NFLNational Fertilizers Ltd.INR 59.85-0.52%
EFRTFNexus Industrial REIT$5.230.00%
014825Dongwon Systems CorporationKRW 13,360-0.15%
GLRGlarner KantonalbankCHF 26.311+1.43%
CYIENTDLMCyient DLM LimitedINR 744-0.05%
SICOFSilverco Mining Ltd.$5.25-2.42%
PITTIENGPitti Engineering Ltd.INR 844.4-0.98%
TUPY3FTupy S.A.BRL 14.11-2.35%
TGMA3FTegma Gestao Logistica S.A.BRL 36.45-0.63%
FTGFFFiran Technology Group Corporation$23.11-0.17%
ASHOKAAshoka Buildcon LimitedINR 100.43-0.56%
LUXINDLux Industries Ltd.INR 1,163.2+0.31%
DSX/PBDiana Shipping inc.$26.57-0.30%
CGECFCogeco Inc.$34.15+10.13%
VTRU3FVitru Brasil Empreendimentos, Participacoes e Comercio S.A.BRL 11.51-1.62%
BHAGCHEMBhagiradha Chemicals & Industries Ltd.INR 187.55-7.43%
LRVTFLARVOTTO RESOURCES LTD.$0.58095-6.61%
MAHLOGMahindra Logistics Ltd.INR 408.6-0.44%
SOFWFSOFWAVE MED LTD.$11.44-4.67%
EMUDHRAeMudhra LimitedINR 349.25+2.10%
TARCTARC LimitedINR 111.55+0.81%
GYYMFGym Group PLC.$2.2-17.60%
ZDCAFZedcor Inc.$3.7206+4.81%
APIAgora, Inc.$4.16-3.93%
MAIMinera Alamos Inc.CAD 3.83-4.25%
TFCILTDTourism Finance Corporation of India LimitedINR 161.9+2.66%
METOFMETEORIC RESOURCES LIMITED$0.1500+5.34%
SWZNFSchweizerische Nationalbank$3,800+0.71%- DSCDSCDSC Holdings Ltd.$3.26-2.69%
AMNFArmanino Foods of Distinction, Inc.$12.03+0.38%
ABGSFABG Sundal Collier ASA$0.7700+18.46%
SOTLSavita Oil Technologies LimitedINR 698.5+4.04%
ADBRFAldebaran Resources Inc.$2.50.00%
SSWLSteel Strips Wheels LtdINR 513.9+6.27%
BMOB3FBemobi Mobile Tech SABRL 23.79+1.58%- DTLIFD2L INC.$7.71-2.00%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CEBR3F Companhia Energetica de Brasilia | BRL 22.8 | +0.31% | BRL 1.46K | BRL 1.99B | BR | BMFBOVESPA | — | |
CEBR5 Companhia Energetica de Brasilia | BRL 22.88 | +0.35% | BRL 5.20K | BRL 1.99B | BR | BMFBOVESPA | — | |
CEBR5F Companhia Energetica de Brasilia | BRL 22.89 | +0.62% | BRL 233.00 | BRL 1.99B | BR | BMFBOVESPA | — | |
CEBR6 Companhia Energetica de Brasilia | BRL 26.6 | -0.86% | BRL 7.30K | BRL 1.99B | BR | BMFBOVESPA | — | |
CEBR6F Companhia Energetica de Brasilia | BRL 26.35 | -0.75% | BRL 1.13K | BRL 1.99B | BR | BMFBOVESPA | — | |
FVL Freegold Ventures Limited | CAD 0.7800 | -1.27% | CAD 17.60K | CAD 543.04M | CA | NEO | — | |
BAJAJELEC Bajaj Electricals Limited | INR 268.35 | +0.26% | INR 14.37K | INR 37.19B | IN | BSE | — | |
TTGPF TT Electronics PLC | $2.55 | +4.51% | $1.20K | $387.25M | US | OTC | — | |
DTOL D2L, Inc. | CAD 11.28 | +0.36% | CAD 1.80K | CAD 541.82M | CA | NEO | — | |
ACQ AutoCanada Inc. | CAD 28.7 | -1.75% | CAD 3.60K | CAD 541.72M | CA | NEO | — | |
HGINFRA H.G. Infra Engineering Ltd. | INR 389.25 | -1.43% | INR 5.21K | INR 37.03B | IN | BSE | — | |
PDPHF EGETIS THERAPEUTICS AB | $1.0275 | +12.91% | $3.00K | $385.91M | US | OTC | — | |
DLNDY D&L Industries, Inc. | $1.16 | 0.00% | $152.00 | $385.90M | US | OTC | — | |
LAEKF LAEKNA INC. | $0.9075 | +19.52% | $250.00 | $385.83M | US | OTC | — | |
NFL National Fertilizers Ltd. | INR 59.85 | -0.52% | INR 140.07K | INR 37.01B | IN | BSE | — | |
EFRTF Nexus Industrial REIT | $5.23 | 0.00% | $100.00 | $385.68M | US | OTC | — | |
014825 Dongwon Systems Corporation | KRW 13,360 | -0.15% | KRW 1.00 | KRW 536.33B | KR | KRX | — | |
GLR Glarner Kantonalbank | CHF 26.311 | +1.43% | CHF 10.00 | CHF 317.25M | CH | BX | — | |
CYIENTDLM Cyient DLM Limited | INR 744 | -0.05% | INR 15.34K | INR 36.88B | IN | BSE | — | |
SICOF Silverco Mining Ltd. | $5.25 | -2.42% | $13.00K | $384.34M | US | OTC | — | |
PITTIENG Pitti Engineering Ltd. | INR 844.4 | -0.98% | INR 3.33K | INR 36.88B | IN | BSE | — | |
TUPY3F Tupy S.A. | BRL 14.11 | -2.35% | BRL 9.17K | BRL 1.97B | BR | BMFBOVESPA | — | |
TGMA3F Tegma Gestao Logistica S.A. | BRL 36.45 | -0.63% | BRL 5.31K | BRL 1.97B | BR | BMFBOVESPA | — | |
FTGFF Firan Technology Group Corporation | $23.11 | -0.17% | $1.00K | $383.14M | US | OTC | — | |
ASHOKA Ashoka Buildcon Limited | INR 100.43 | -0.56% | INR 50.12K | INR 36.72B | IN | BSE | — | |
LUXIND Lux Industries Ltd. | INR 1,163.2 | +0.31% | INR 3.26K | INR 36.66B | IN | BSE | — | |
DSX/PB Diana Shipping inc. | $26.57 | -0.30% | $719.00 | $381.95M | US | NYSE | — | |
CGECF Cogeco Inc. | $34.15 | +10.13% | $1.50K | $381.76M | US | OTC | — | |
VTRU3F Vitru Brasil Empreendimentos, Participacoes e Comercio S.A. | BRL 11.51 | -1.62% | BRL 7.99K | BRL 1.96B | BR | BMFBOVESPA | — | |
BHAGCHEM Bhagiradha Chemicals & Industries Ltd. | INR 187.55 | -7.43% | INR 16.07K | INR 36.59B | IN | BSE | — | |
LRVTF LARVOTTO RESOURCES LTD. | $0.58095 | -6.61% | $7.50K | $380.35M | US | OTC | — | |
MAHLOG Mahindra Logistics Ltd. | INR 408.6 | -0.44% | INR 5.63K | INR 36.48B | IN | BSE | — | |
SOFWF SOFWAVE MED LTD. | $11.44 | -4.67% | $200.00 | $380.11M | US | OTC | — | |
EMUDHRA eMudhra Limited | INR 349.25 | +2.10% | INR 18.62K | INR 36.46B | IN | BSE | — | |
TARC TARC Limited | INR 111.55 | +0.81% | INR 8.67K | INR 36.44B | IN | BSE | — | |
GYYMF Gym Group PLC. | $2.2 | -17.60% | $100.00 | $379.24M | US | OTC | — | |
ZDCAF Zedcor Inc. | $3.7206 | +4.81% | $2.91K | $378.97M | US | OTC | — | |
API Agora, Inc. | $4.16 | -3.93% | $121.33K | $378.72M | US | NASDAQ | — | |
MAI Minera Alamos Inc. | CAD 3.83 | -4.25% | CAD 6.30K | CAD 529.96M | CA | NEO | — | |
TFCILTD Tourism Finance Corporation of India Limited | INR 161.9 | +2.66% | INR 3.42M | INR 36.27B | IN | BSE | — | |
METOF METEORIC RESOURCES LIMITED | $0.1500 | +5.34% | $145.50K | $377.86M | US | OTC | — | |
SWZNF Schweizerische Nationalbank | $3,800 | +0.71% | $10.00 | $377.65M | US | OTC | — | |
DSC DSC DSC Holdings Ltd. | $3.26 | -2.69% | $22.98K | $377.55M | US | NASDAQ | — | |
AMNF Armanino Foods of Distinction, Inc. | $12.03 | +0.38% | $44.61K | $377.42M | US | OTC | — | |
ABGSF ABG Sundal Collier ASA | $0.7700 | +18.46% | $5.00K | $377.11M | US | OTC | — | |
SOTL Savita Oil Technologies Limited | INR 698.5 | +4.04% | INR 35.73K | INR 36.18B | IN | BSE | — | |
ADBRF Aldebaran Resources Inc. | $2.5 | 0.00% | $261.34K | $376.82M | US | OTC | — | |
SSWL Steel Strips Wheels Ltd | INR 513.9 | +6.27% | INR 73.06K | INR 36.15B | IN | BSE | — | |
BMOB3F Bemobi Mobile Tech SA | BRL 23.79 | +1.58% | BRL 4.93K | BRL 1.94B | BR | BMFBOVESPA | — | |
DTLIF D2L INC. | $7.71 | -2.00% | $2.45K | $376.72M | US | OTC | — |