Stocks
45,551–45,600 / 54,550 instruments
AURUMAurum Proptech LimitedINR 210.1+2.86%
VAUVaria US Properties AGCHF 12.989+2.17%
JGCHEMJG Chemicals LimitedINR 573.65-1.17%
PNBGILTSPNB Gilts LimitedINR 78.9+2.11%
744600TAKKT AG€2.305-7.24%- 744600TAKKT AG€2.295-10.00%
- TTKTAKKT AG€2.3+0.44%
- TTKTAKKT AG€2.34-6.21%
- TTKTAKKT AG€2.285-4.79%
- TTKTAKKT AG€2.31+0.65%
- TTKTAKKT AG€2.33+1.75%
- TTKTAKKT AG€2.285-4.79%
- TTKTAKKT AG€2.285-4.79%
- TTKTAKKT AG€2.3+0.44%
DBOXFD-Box Technologies, Inc.$0.7950+0.95%
AMFNAmerican Fusion Inc.$0.0767-2.66%
PNGZFTerra Metals Ltd$0.1670+1.21%
MACKMackay Gold & Silver Corp.CAD 3+0.33%
AIMFFAimia, Inc.$1.8-0.55%
001755HANYANG SECURITIES Co., Ltd.KRW 18,820+0.70%
STLRFSTLLR GOLD INC.$0.84146+8.30%- AGGIAGGIDBILI Social International, Inc.$4.2+39.54%
SRGXFSurge Copper Corp.$0.3038-1.06%
TSKTalisker Resources Ltd.CAD 0.8300+6.41%
ENBPENB Financial Corp.$31.250.00%
003075Kolon Global CorpKRW 10,700-4.46%
ASTECAstec Lifesciences LimitedINR 568+2.00%
NXTNNext10, Inc.$0.3000-14.29%
TBXXFKing Copper Discovery Corp.$0.4002+7.87%
BLUSPRINGBluspring Enterprises LtdINR 155.2+8.27%
VROYFVizsla Royalties Corp$2.9441-3.85%
ASIANTILESAsian Granito India LimitedINR 44.57-2.26%- AURFAURFFAURO METALS INC.$1.032+0.19%
DEXP3FDexxos Participacoes SABRL 7.29+0.97%- DEXP4Dexxos Participacoes SABRL 7.30.00%
- DEXP4FDexxos Participacoes SABRL 7.33+0.41%
NDBINuclear Diamond Batteries Inc.$1.26-16.00%
MOTISONSMotisons Jewellers LtdINR 14.96+3.17%
A40ZVNViromed Medical AG€4.8+2.13%- A40ZVNViromed Medical AG€4.88+3.39%
- VMEViromed Medical AG€4.60.00%
- VMEViromed Medical AG€4.6-3.36%
- VMEViromed Medical AG€4.78-0.42%
- VMEViromed Medical AG€4.72+1.29%
- VMEViromed Medical AG€4.64+0.87%
- VMEViromed Medical AG€4.64+1.75%
ZNGGroup Eleven Resources Corp.CAD 0.6600-1.49%
MCLOUDMagellanic Cloud Ltd.INR 24.57+0.49%
ALGOQUANTAlgoquant Fintech LimitedINR 80.51+4.22%
IPXAFImpax Group Plc.$1.38-1.43%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
AURUM Aurum Proptech Limited | INR 210.1 | +2.86% | INR 1.77K | INR 16.39B | IN | BSE | — | |
VAU Varia US Properties AG | CHF 12.989 | +2.17% | CHF 111.00 | CHF 140.75M | CH | BX | — | |
JGCHEM JG Chemicals Limited | INR 573.65 | -1.17% | INR 28.44K | INR 16.35B | IN | BSE | — | |
PNBGILTS PNB Gilts Limited | INR 78.9 | +2.11% | INR 34.66K | INR 16.35B | IN | BSE | — | |
744600 TAKKT AG | €2.305 | -7.24% | €1.00K | €148.28M | DE | LSX | — | |
744600 TAKKT AG | €2.295 | -10.00% | €4.49K | €148.28M | DE | LS | — | |
TTK TAKKT AG | €2.3 | +0.44% | €23.55K | €148.28M | DE | XETR | — | |
TTK TAKKT AG | €2.34 | -6.21% | €0.00 | €148.28M | DE | MUN | — | |
TTK TAKKT AG | €2.285 | -4.79% | €0.00 | €148.28M | DE | FWB | — | |
TTK TAKKT AG | €2.31 | +0.65% | €0.00 | €148.28M | DE | SWB | — | |
TTK TAKKT AG | €2.33 | +1.75% | €533.00 | €148.28M | DE | GETTEX | — | |
TTK TAKKT AG | €2.285 | -4.79% | €0.00 | €148.28M | DE | HAM | — | |
TTK TAKKT AG | €2.285 | -4.79% | €0.00 | €148.28M | DE | HAN | — | |
TTK TAKKT AG | €2.3 | +0.44% | €0.00 | €148.28M | DE | DUS | — | |
DBOXF D-Box Technologies, Inc. | $0.7950 | +0.95% | $128.24K | $170.17M | US | OTC | — | |
AMFN American Fusion Inc. | $0.0767 | -2.66% | $973.24K | $170.16M | US | OTC | — | |
PNGZF Terra Metals Ltd | $0.1670 | +1.21% | $6.00K | $170.10M | US | OTC | — | |
MACK Mackay Gold & Silver Corp. | CAD 3 | +0.33% | CAD 3.00K | CAD 238.29M | CA | NEO | — | |
AIMFF Aimia, Inc. | $1.8 | -0.55% | $100.00 | $170.09M | US | OTC | — | |
001755 HANYANG SECURITIES Co., Ltd. | KRW 18,820 | +0.70% | KRW 1.04K | KRW 236.75B | KR | KRX | — | |
STLRF STLLR GOLD INC. | $0.84146 | +8.30% | $29.38K | $169.94M | US | OTC | — | |
AGGI AGGID BILI Social International, Inc. | $4.2 | +39.54% | $100.00 | $169.63M | US | OTC | — | |
SRGXF Surge Copper Corp. | $0.3038 | -1.06% | $2.49K | $169.58M | US | OTC | — | |
TSK Talisker Resources Ltd. | CAD 0.8300 | +6.41% | CAD 2.00K | CAD 237.10M | CA | NEO | — | |
ENBP ENB Financial Corp. | $31.25 | 0.00% | $265.00 | $168.98M | US | OTC | — | |
003075 Kolon Global Corp | KRW 10,700 | -4.46% | KRW 1.71K | KRW 235.04B | KR | KRX | — | |
ASTEC Astec Lifesciences Limited | INR 568 | +2.00% | INR 2.98K | INR 16.19B | IN | BSE | — | |
NXTN Next10, Inc. | $0.3000 | -14.29% | $3.05K | $168.65M | US | OTC | — | |
TBXXF King Copper Discovery Corp. | $0.4002 | +7.87% | $38.70K | $168.57M | US | OTC | — | |
BLUSPRING Bluspring Enterprises Ltd | INR 155.2 | +8.27% | INR 21.65K | INR 16.15B | IN | BSE | — | |
VROYF Vizsla Royalties Corp | $2.9441 | -3.85% | $40.86K | $168.24M | US | OTC | — | |
ASIANTILES Asian Granito India Limited | INR 44.57 | -2.26% | INR 85.82K | INR 16.11B | IN | BSE | — | |
AURF AURFF AURO METALS INC. | $1.032 | +0.19% | $42.78K | $167.85M | US | OTC | — | |
DEXP3F Dexxos Participacoes SA | BRL 7.29 | +0.97% | BRL 2.41K | BRL 862.48M | BR | BMFBOVESPA | — | |
DEXP4 Dexxos Participacoes SA | BRL 7.3 | 0.00% | BRL 1.20K | BRL 862.48M | BR | BMFBOVESPA | — | |
DEXP4F Dexxos Participacoes SA | BRL 7.33 | +0.41% | BRL 224.00 | BRL 862.48M | BR | BMFBOVESPA | — | |
NDBI Nuclear Diamond Batteries Inc. | $1.26 | -16.00% | $305.00 | $167.56M | US | OTC | — | |
MOTISONS Motisons Jewellers Ltd | INR 14.96 | +3.17% | INR 545.29K | INR 16.07B | IN | BSE | — | |
A40ZVN Viromed Medical AG | €4.8 | +2.13% | €967.00 | €145.80M | DE | LS | — | |
A40ZVN Viromed Medical AG | €4.88 | +3.39% | €400.00 | €145.80M | DE | LSX | — | |
VME Viromed Medical AG | €4.6 | 0.00% | €0.00 | €145.80M | DE | DUS | — | |
VME Viromed Medical AG | €4.6 | -3.36% | €0.00 | €145.80M | DE | HAM | — | |
VME Viromed Medical AG | €4.78 | -0.42% | €0.00 | €145.80M | DE | MUN | — | |
VME Viromed Medical AG | €4.72 | +1.29% | €12.45K | €145.80M | DE | XETR | — | |
VME Viromed Medical AG | €4.64 | +0.87% | €0.00 | €145.80M | DE | FWB | — | |
VME Viromed Medical AG | €4.64 | +1.75% | €0.00 | €145.80M | DE | GETTEX | — | |
ZNG Group Eleven Resources Corp. | CAD 0.6600 | -1.49% | CAD 1.00K | CAD 234.36M | CA | NEO | — | |
MCLOUD Magellanic Cloud Ltd. | INR 24.57 | +0.49% | INR 31.29K | INR 16.05B | IN | BSE | — | |
ALGOQUANT Algoquant Fintech Limited | INR 80.51 | +4.22% | INR 277.18K | INR 16.04B | IN | BSE | — | |
IPXAF Impax Group Plc. | $1.38 | -1.43% | $5.22K | $167.13M | US | OTC | — |