Stocks
45,651–45,700 / 54,550 instruments
SCTSFSCOTTIE RES CORP.$1.65+10.00%
A25420Meta Wolf AG€3.06-14.53%- A25420Meta Wolf AG€3.04+1.33%
- WOLFMeta Wolf AG€3.040.00%
- WOLFMeta Wolf AG€3.020.00%
- WOLFMeta Wolf AG€2.94-0.68%
- WOLFMeta Wolf AG€2.66-0.75%
- WOLFMeta Wolf AG€2.9+4.32%
- WOLFMeta Wolf AG€2.94-1.34%
- WOLFMeta Wolf AG€2.980.00%
DIMCDimeco, Inc.$70+1.08%
AROAFAroa Biosurgery Ltd.$0.4726-9.12%
SLBKSkyline Bankshares Inc.$27.5-1.08%
SOJA3FBoa Safra Sementes SABRL 5.86-0.68%- CHADCHADDeFi Development Corp.$100.00%
TYCBCalvin B. Taylor Bankshares, Inc.$57.55-0.02%
CRTOCaisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt.€107+0.94%
GNRLGujarat Natural Resources LimitedINR 106.23+0.38%
NIUNiu Technologies$1.785+1.42%
PATI3FPanatlantica S.A.BRL 28.4-2.07%- PATI4Panatlantica S.A.BRL 35.45+20.25%
- PATI4FPanatlantica S.A.BRL 33+10.07%
NITTAGELANitta Gelatin India LimitedINR 1,755.85+1.16%
KGLLFKGL Resources Ltd$0.1456+56.86%
AEROENTERAeroflex Enterprises LtdINR 128+3.10%
AMTFFAmeriTrust Financial Technologies Inc.$0.1177+3.70%
BIOM3FBiomm SABRL 5.92+11.07%
MMWLMedia Matrix Worldwide LimitedINR 17.32-4.04%
BCCOYBICO GROUP AB$0.6170+0.33%
CAPTCapitan Silver CorpCAD 1.93+6.04%
ONIDAOnida Electronics LtdINR 26.7+1.60%
CTYLFCITY LODGE HOTELS LTD.$0.3130-4.50%
DNGDFDynacor Group Inc.$3.85+1.32%
719350Koenig & Bauer AG€7.83+0.90%- 719350Koenig & Bauer AG€7.54-4.31%
- SKBKoenig & Bauer AG€7.53-1.44%
- SKBKoenig & Bauer AG€7.83+0.13%
- SKBKoenig & Bauer AG€7.8-1.27%
- SKBKoenig & Bauer AG€7.66+0.26%
- SKBKoenig & Bauer AG€7.85+1.68%
- SKBKoenig & Bauer AG€7.53-4.56%
- SKBKoenig & Bauer AG€7.75+0.26%
- SKBKoenig & Bauer AG€7.94-1.49%
RMRoxmore Resources Inc.CAD 6.92+1.17%
STEELXINDSteel Exchange India LimitedINR 10.85+1.31%
WRIVWhite River Bancshares Company$34+0.32%
FOCLEDAP TMS S.A.$4.34+5.60%
ALLTIMEAll Time Plastics LimitedINR 195.95-0.13%
FREVSFirst Real Estate Investment Trust of New Jersey Inc.$18.72-0.11%
RECAFReconnaissance Energy Africa Ltd.$0.3652-1.37%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
SCTSF SCOTTIE RES CORP. | $1.65 | +10.00% | $16.93K | $163.67M | US | OTC | — | |
A25420 Meta Wolf AG | €3.06 | -14.53% | €40.00 | €142.47M | DE | LS | — | |
A25420 Meta Wolf AG | €3.04 | +1.33% | €49.00 | €142.47M | DE | LSX | — | |
WOLF Meta Wolf AG | €3.04 | 0.00% | €94.00 | €142.47M | DE | TRADEGATE | — | |
WOLF Meta Wolf AG | €3.02 | 0.00% | €0.00 | €142.47M | DE | MUN | — | |
WOLF Meta Wolf AG | €2.94 | -0.68% | €0.00 | €142.47M | DE | FWB | — | |
WOLF Meta Wolf AG | €2.66 | -0.75% | €0.00 | €142.47M | DE | HAM | — | |
WOLF Meta Wolf AG | €2.9 | +4.32% | €0.00 | €142.47M | DE | DUS | — | |
WOLF Meta Wolf AG | €2.94 | -1.34% | €0.00 | €142.47M | DE | SWB | — | |
WOLF Meta Wolf AG | €2.98 | 0.00% | €0.00 | €142.47M | DE | GETTEX | — | |
DIMC Dimeco, Inc. | $70 | +1.08% | $301.00 | $163.51M | US | OTC | — | |
AROAF Aroa Biosurgery Ltd. | $0.4726 | -9.12% | $500.00 | $163.47M | US | OTC | — | |
SLBK Skyline Bankshares Inc. | $27.5 | -1.08% | $11.43K | $163.25M | US | OTC | — | |
SOJA3F Boa Safra Sementes SA | BRL 5.86 | -0.68% | BRL 9.01K | BRL 838.64M | BR | BMFBOVESPA | — | |
CHAD CHAD DeFi Development Corp. | $10 | 0.00% | $18.51K | $163.10M | US | NASDAQ | — | |
TYCB Calvin B. Taylor Bankshares, Inc. | $57.55 | -0.02% | $466.00 | $162.97M | US | OTC | — | |
CRTO Caisse Regionale de Credit Agricole Mutuel de la Touraine et du Poitou Cert.Coop.d'Invt. | €107 | +0.94% | €117.00 | €141.69M | FR | EURONEXT | — | |
GNRL Gujarat Natural Resources Limited | INR 106.23 | +0.38% | INR 65.50K | INR 15.59B | IN | BSE | — | |
NIU Niu Technologies | $1.785 | +1.42% | $98.47K | $162.36M | US | NASDAQ | — | |
PATI3F Panatlantica S.A. | BRL 28.4 | -2.07% | BRL 46.00 | BRL 834.56M | BR | BMFBOVESPA | — | |
PATI4 Panatlantica S.A. | BRL 35.45 | +20.25% | BRL 200.00 | BRL 834.56M | BR | BMFBOVESPA | — | |
PATI4F Panatlantica S.A. | BRL 33 | +10.07% | BRL 1.00 | BRL 834.56M | BR | BMFBOVESPA | — | |
NITTAGELA Nitta Gelatin India Limited | INR 1,755.85 | +1.16% | INR 296.00 | INR 15.56B | IN | BSE | — | |
KGLLF KGL Resources Ltd | $0.1456 | +56.86% | $1.00K | $161.99M | US | OTC | — | |
AEROENTER Aeroflex Enterprises Ltd | INR 128 | +3.10% | INR 43.33K | INR 15.54B | IN | BSE | — | |
AMTFF AmeriTrust Financial Technologies Inc. | $0.1177 | +3.70% | $397.23K | $161.87M | US | OTC | — | |
BIOM3F Biomm SA | BRL 5.92 | +11.07% | BRL 604.00 | BRL 832.06M | BR | BMFBOVESPA | — | |
MMWL Media Matrix Worldwide Limited | INR 17.32 | -4.04% | INR 8.67K | INR 15.52B | IN | BSE | — | |
BCCOY BICO GROUP AB | $0.6170 | +0.33% | $150.00 | $161.73M | US | OTC | — | |
CAPT Capitan Silver Corp | CAD 1.93 | +6.04% | CAD 500.00 | CAD 226.56M | CA | NEO | — | |
ONIDA Onida Electronics Ltd | INR 26.7 | +1.60% | INR 57.71K | INR 15.51B | IN | BSE | — | |
CTYLF CITY LODGE HOTELS LTD. | $0.3130 | -4.50% | $6.00K | $161.59M | US | OTC | — | |
DNGDF Dynacor Group Inc. | $3.85 | +1.32% | $1.17K | $161.50M | US | OTC | — | |
719350 Koenig & Bauer AG | €7.83 | +0.90% | €32.00 | €140.46M | DE | LS | — | |
719350 Koenig & Bauer AG | €7.54 | -4.31% | €105.00 | €140.46M | DE | LSX | — | |
SKB Koenig & Bauer AG | €7.53 | -1.44% | €0.00 | €140.46M | DE | HAM | — | |
SKB Koenig & Bauer AG | €7.83 | +0.13% | €1.80K | €140.46M | DE | TRADEGATE | — | |
SKB Koenig & Bauer AG | €7.8 | -1.27% | €482.00 | €140.46M | DE | GETTEX | — | |
SKB Koenig & Bauer AG | €7.66 | +0.26% | €50.00 | €140.46M | DE | FWB | — | |
SKB Koenig & Bauer AG | €7.85 | +1.68% | €50.00 | €140.46M | DE | DUS | — | |
SKB Koenig & Bauer AG | €7.53 | -4.56% | €0.00 | €140.46M | DE | HAN | — | |
SKB Koenig & Bauer AG | €7.75 | +0.26% | €0.00 | €140.46M | DE | SWB | — | |
SKB Koenig & Bauer AG | €7.94 | -1.49% | €0.00 | €140.46M | DE | MUN | — | |
RM Roxmore Resources Inc. | CAD 6.92 | +1.17% | CAD 12.60K | CAD 225.82M | CA | NEO | — | |
STEELXIND Steel Exchange India Limited | INR 10.85 | +1.31% | INR 443.95K | INR 15.47B | IN | BSE | — | |
WRIV White River Bancshares Company | $34 | +0.32% | $7.32K | $160.83M | US | OTC | — | |
FOCL EDAP TMS S.A. | $4.34 | +5.60% | $7.93K | $160.42M | US | NASDAQ | — | |
ALLTIME All Time Plastics Limited | INR 195.95 | -0.13% | INR 459.00 | INR 15.38B | IN | BSE | — | |
FREVS First Real Estate Investment Trust of New Jersey Inc. | $18.72 | -0.11% | $1.98K | $160.17M | US | OTC | — | |
RECAF Reconnaissance Energy Africa Ltd. | $0.3652 | -1.37% | $440.44K | $160.12M | US | OTC | — |