Stocks
45,601–45,650 / 54,550 instruments
JINDRILLJindal Drilling & Industries Ltd.INR 529.65+3.79%
MKNGFMKANGO RES LTD.$0.1200-71.24%
AMTAmeritrust Financial Technologies Inc.CAD 0.1600+3.23%
SHANTIGOLDShanti Gold International LimitedINR 272.2-8.49%
PTMPlatinum Group Metals Ltd.CAD 1.47+8.89%
BNEFFBonterra Energy Corp.$4.44-4.97%
PLQCPlains Acquisition Corp.$72-1.37%
A1K020GESCO AG€14.3-1.72%- A1K020GESCO AG€14.3+0.70%
- GSC1GESCO AG€14.05-0.35%
- GSC1GESCO AG€14.30.00%
- GSC1GESCO AG€14.1-0.35%
- GSC1GESCO AG€14-1.75%
- GSC1GESCO AG€14.55+1.75%
- GSC1GESCO AG€14.3+1.42%
- GSC1GESCO AG€14.15-1.39%
- GSC1GESCO AG€14.15-1.39%
CDRCondor Energies IncCAD 3.85-3.75%
BLILBalmer Lawrie Investments LimitedINR 64.38+0.36%
TGMPFTantalus Systems Holding Inc.$3.05-2.24%
CKGChesapeake Gold Corp.CAD 2.44-0.41%
ENADFEnad Global 7 AB$1.53+6.25%
ARBVAMERICAN RIVIERA BANCORP$29.5+1.20%
SOLARWORLDSolarworld Energy Solutions LimitedINR 109.4+3.65%
520230Quirin Privatbank AG€3.040.00%- QB7Quirin Privatbank AG€30.00%
- QB7Quirin Privatbank AG€2.86-3.38%
- QB7Quirin Privatbank AG€2.86-3.38%
- QB7Quirin Privatbank AG€2.8-0.71%
- QB7Quirin Privatbank AG€2.820.00%
- QB7Quirin Privatbank AG€2.880.00%
- QB7Quirin Privatbank AG€2.82+1.44%
- QB7Quirin Privatbank AG€2.880.00%
VLTLFLibertyStream Infrastructure Partners Inc.$0.4335+5.73%
DAVAEndava plc$1.71+3.64%
HMEHemisphere Energy CorpCAD 2.28-1.30%
MNATMarquette National Corp.$37.55+0.13%
AMEGFAMERICAN EAGLE GOLD CORP.$0.6020-2.22%
RACLGEARRACL Geartech LtdINR 1,414.3+0.81%
GRLVFGroup Eleven Resources Corp.$0.47485-1.81%
GWOXGoodheart-Willcox Co. (THE), Inc.$3710.00%
MOBIKWIKOne Mobikwik Systems LimitedINR 215.7-1.66%
LRALara Exploration Ltd.CAD 4.29+7.25%
FTOFeintool International Holding AGCHF 11.8+4.14%
TCCTCC Concept LtdINR 40.54+2.63%
QEPCQ.E.P. Co., Inc.$54.4539-0.99%
VROYVizsla Royalties CorpCAD 4.17-3.92%
ACXACT Energy Technologies Ltd.CAD 7.55-10.44%
AMRUTANJANAmrutanjan Health Care LimitedINR 511.45+2.42%
EMYBEmbassy Bancorp Inc.$21.20.00%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
JINDRILL Jindal Drilling & Industries Ltd. | INR 529.65 | +3.79% | INR 1.66K | INR 16.02B | IN | BSE | — | |
MKNGF MKANGO RES LTD. | $0.1200 | -71.24% | $4.60K | $166.91M | US | OTC | — | |
AMT Ameritrust Financial Technologies Inc. | CAD 0.1600 | +3.23% | CAD 69.72K | CAD 233.82M | CA | NEO | — | |
SHANTIGOLD Shanti Gold International Limited | INR 272.2 | -8.49% | INR 416.29K | INR 16.01B | IN | BSE | — | |
PTM Platinum Group Metals Ltd. | CAD 1.47 | +8.89% | CAD 126.30K | CAD 233.36M | CA | NEO | — | |
BNEFF Bonterra Energy Corp. | $4.44 | -4.97% | $79.04K | $166.28M | US | OTC | — | |
PLQC Plains Acquisition Corp. | $72 | -1.37% | $1.00K | $166.25M | US | OTC | — | |
A1K020 GESCO AG | €14.3 | -1.72% | €1.00 | €144.71M | DE | LS | — | |
A1K020 GESCO AG | €14.3 | +0.70% | €10.00 | €144.71M | DE | LSX | — | |
GSC1 GESCO AG | €14.05 | -0.35% | €0.00 | €144.71M | DE | DUS | — | |
GSC1 GESCO AG | €14.3 | 0.00% | €0.00 | €144.71M | DE | MUN | — | |
GSC1 GESCO AG | €14.1 | -0.35% | €0.00 | €144.71M | DE | HAN | — | |
GSC1 GESCO AG | €14 | -1.75% | €806.00 | €144.71M | DE | SWB | — | |
GSC1 GESCO AG | €14.55 | +1.75% | €2.90K | €144.71M | DE | TRADEGATE | — | |
GSC1 GESCO AG | €14.3 | +1.42% | €165.00 | €144.71M | DE | GETTEX | — | |
GSC1 GESCO AG | €14.15 | -1.39% | €0.00 | €144.71M | DE | FWB | — | |
GSC1 GESCO AG | €14.15 | -1.39% | €0.00 | €144.71M | DE | HAM | — | |
CDR Condor Energies Inc | CAD 3.85 | -3.75% | CAD 6.60K | CAD 232.53M | CA | NEO | — | |
BLIL Balmer Lawrie Investments Limited | INR 64.38 | +0.36% | INR 4.11K | INR 15.91B | IN | BSE | — | |
TGMPF Tantalus Systems Holding Inc. | $3.05 | -2.24% | $3.20K | $165.77M | US | OTC | — | |
CKG Chesapeake Gold Corp. | CAD 2.44 | -0.41% | CAD 3.30K | CAD 232.19M | CA | NEO | — | |
ENADF Enad Global 7 AB | $1.53 | +6.25% | $1.00K | $165.69M | US | OTC | — | |
ARBV AMERICAN RIVIERA BANCORP | $29.5 | +1.20% | $1.91K | $165.60M | US | OTC | — | |
SOLARWORLD Solarworld Energy Solutions Limited | INR 109.4 | +3.65% | INR 38.57K | INR 15.88B | IN | BSE | — | |
520230 Quirin Privatbank AG | €3.04 | 0.00% | €399.00 | €144.13M | DE | LSX | — | |
QB7 Quirin Privatbank AG | €3 | 0.00% | €0.00 | €144.13M | DE | MUN | — | |
QB7 Quirin Privatbank AG | €2.86 | -3.38% | €383.00 | €144.13M | DE | XETR | — | |
QB7 Quirin Privatbank AG | €2.86 | -3.38% | €522.00 | €144.13M | DE | TRADEGATE | — | |
QB7 Quirin Privatbank AG | €2.8 | -0.71% | €0.00 | €144.13M | DE | SWB | — | |
QB7 Quirin Privatbank AG | €2.82 | 0.00% | €3.00 | €144.13M | DE | GETTEX | — | |
QB7 Quirin Privatbank AG | €2.88 | 0.00% | €0.00 | €144.13M | DE | DUS | — | |
QB7 Quirin Privatbank AG | €2.82 | +1.44% | €0.00 | €144.13M | DE | HAM | — | |
QB7 Quirin Privatbank AG | €2.88 | 0.00% | €0.00 | €144.13M | DE | FWB | — | |
VLTLF LibertyStream Infrastructure Partners Inc. | $0.4335 | +5.73% | $61.15K | $165.47M | US | OTC | — | |
DAVA Endava plc | $1.71 | +3.64% | $286.72K | $165.25M | US | NYSE | — | |
HME Hemisphere Energy Corp | CAD 2.28 | -1.30% | CAD 13.40K | CAD 231.25M | CA | NEO | — | |
MNAT Marquette National Corp. | $37.55 | +0.13% | $400.00 | $165.04M | US | OTC | — | |
AMEGF AMERICAN EAGLE GOLD CORP. | $0.6020 | -2.22% | $10.50K | $164.84M | US | OTC | — | |
RACLGEAR RACL Geartech Ltd | INR 1,414.3 | +0.81% | INR 2.67K | INR 15.80B | IN | BSE | — | |
GRLVF Group Eleven Resources Corp. | $0.47485 | -1.81% | $689.30K | $164.65M | US | OTC | — | |
GWOX Goodheart-Willcox Co. (THE), Inc. | $371 | 0.00% | $7.00 | $164.61M | US | OTC | — | |
MOBIKWIK One Mobikwik Systems Limited | INR 215.7 | -1.66% | INR 133.60K | INR 15.78B | IN | BSE | — | |
LRA Lara Exploration Ltd. | CAD 4.29 | +7.25% | CAD 100.00 | CAD 230.39M | CA | NEO | — | |
FTO Feintool International Holding AG | CHF 11.8 | +4.14% | CHF 651.00 | CHF 135.56M | CH | BX | — | |
TCC TCC Concept Ltd | INR 40.54 | +2.63% | INR 34.82K | INR 15.75B | IN | BSE | — | |
QEPC Q.E.P. Co., Inc. | $54.4539 | -0.99% | $607.00 | $164.13M | US | OTC | — | |
VROY Vizsla Royalties Corp | CAD 4.17 | -3.92% | CAD 17.10K | CAD 229.76M | CA | NEO | — | |
ACX ACT Energy Technologies Ltd. | CAD 7.55 | -10.44% | CAD 7.70K | CAD 229.69M | CA | NEO | — | |
AMRUTANJAN Amrutanjan Health Care Limited | INR 511.45 | +2.42% | INR 4.53K | INR 15.73B | IN | BSE | — | |
EMYB Embassy Bancorp Inc. | $21.2 | 0.00% | $4.12K | $163.69M | US | OTC | — |