Stocks
46,351–46,400 / 54,550 instruments
BYLBBoyle Bancorp, Inc.$1230.00%
CENTRUMCentrum Capital LimitedINR 18.66+0.59%
ERRMFErrington Metals Corp.$3.295+2.65%
TYBTTrinity Bank, N.A$1010.00%
WEALTHWealth First Portfolio Managers Ltd.INR 8180.00%
ALICONAlicon Castalloy LimitedINR 855.4+0.02%
HUSIFNicola Mining Inc.$0.44063+4.61%
OROXFOrosur Mining, Inc$0.1200-26.06%
BCTFBancorp 34, Inc.$16.05+0.06%
SJZNBellevue Group AGCHF 6.794+1.51%
ORRCFOroco Resource Corp.$0.2510-0.79%
GGGolconda Gold LtdCAD 3.2-0.93%
CTHCFCoTec Holdings Corp.$0.75963+0.84%
DAMCAPITALDAM Capital Advisors Ltd.INR 139.2+4.58%
SRG/PASeritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest$20.55+0.49%
PBNKPinnacle Bank$19.1+1.60%
PTBSPotomac Bancshares, Inc.$26.55+0.19%
AMNPLSTAmines & Plasticizers Ltd.INR 149.5+5.77%
ROCKTrident Resources Corp.CAD 3.6+5.57%
THEMISMEDThemis Medicare LimitedINR 100.36+1.13%
RSKIARisk (GEORGE) Industries, Inc.$21.2+0.95%- RACDRACDResearch Alliance Corporation III$10.4+0.68%
LTCEFLOTUS CREEK EXPL INC$3.07-2.85%
SEANSaean Group Inc.$0.29000.00%
ROMI3FRomi SABRL 5.29-1.86%
GANDHITUBEGandhi Special Tubes LimitedINR 893.05-1.14%
GSIGatekeeper Systems, Inc.CAD 1.590.00%
XTRAXtract One Technologies IncCAD 0.4250-2.30%
CEED3FCompanhia Estadual de Distribuicao de Energia EletricaBRL 11.1+11.00%- CEED4FCompanhia Estadual de Distribuicao de Energia EletricaBRL 11.4-36.84%
RPAD3FAlfa Holdings S.A.BRL 70.00%- RPAD5Alfa Holdings S.A.BRL 7.81-2.38%
- RPAD5FAlfa Holdings S.A.BRL 7.5-13.49%
- RPAD6Alfa Holdings S.A.BRL 7.50.00%
MODISONLTDModison LimitedINR 357.5+3.31%
BIRLANUBirlanu LimitedINR 1,194.2+2.97%
COOSFCarbios SA$6.25-2.50%
HEALTHXHealth X Platform LtdINR 271.2-3.38%
MAFATINDMafatlal Industries LimitedINR 113.55+0.71%
KRISHIVALKrishival Foods LimitedINR 354.7+1.72%
BEOLFBEYOND OIL LTD.$1.627+5.65%
FABPFarmers Bancorp$54+0.47%
090355Noroo Paint & Coatings Co., Ltd.KRW 11,970+1.01%
UBOHUnited Bancshares, Inc.$41.8+0.94%
GRUSFGrown Rogue International Inc.$0.3650-0.27%
ZSARACOMSaraswati Commercial (India) Ltd.INR 10,080+5.99%
005965Dongbu CorporationKRW 15,600-0.83%
TSORFTesoro Gold Ltd$0.6500+3.17%
GRSLGR Silver Mining Ltd.CAD 0.2650+20.45%
BAJAJHCAREBajaj Healthcare LtdINR 308.45+0.75%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
BYLB Boyle Bancorp, Inc. | $123 | 0.00% | $100.00 | $110.71M | US | OTC | — | |
CENTRUM Centrum Capital Limited | INR 18.66 | +0.59% | INR 61.64K | INR 10.62B | IN | BSE | — | |
ERRMF Errington Metals Corp. | $3.295 | +2.65% | $100.00 | $110.70M | US | OTC | — | |
TYBT Trinity Bank, N.A | $101 | 0.00% | $100.00 | $110.62M | US | OTC | — | |
WEALTH Wealth First Portfolio Managers Ltd. | INR 818 | 0.00% | INR 22.00 | INR 10.60B | IN | BSE | — | |
ALICON Alicon Castalloy Limited | INR 855.4 | +0.02% | INR 1.35K | INR 10.60B | IN | BSE | — | |
HUSIF Nicola Mining Inc. | $0.44063 | +4.61% | $2.51K | $110.42M | US | OTC | — | |
OROXF Orosur Mining, Inc | $0.1200 | -26.06% | $201.69K | $110.35M | US | OTC | — | |
BCTF Bancorp 34, Inc. | $16.05 | +0.06% | $522.00 | $110.34M | US | OTC | — | |
SJZN Bellevue Group AG | CHF 6.794 | +1.51% | CHF 943.00 | CHF 90.99M | CH | BX | — | |
ORRCF Oroco Resource Corp. | $0.2510 | -0.79% | $389.43K | $110.16M | US | OTC | — | |
GG Golconda Gold Ltd | CAD 3.2 | -0.93% | CAD 13.90K | CAD 154.23M | CA | NEO | — | |
CTHCF CoTec Holdings Corp. | $0.75963 | +0.84% | $15.89K | $109.93M | US | OTC | — | |
DAMCAPITAL DAM Capital Advisors Ltd. | INR 139.2 | +4.58% | INR 52.40K | INR 10.55B | IN | BSE | — | |
SRG/PA Seritage Growth Properties 7.00% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest | $20.55 | +0.49% | $228.00 | $109.83M | US | NYSE | — | |
PBNK Pinnacle Bank | $19.1 | +1.60% | $241.00 | $109.67M | US | OTC | — | |
PTBS Potomac Bancshares, Inc. | $26.55 | +0.19% | $200.00 | $109.61M | US | OTC | — | |
AMNPLST Amines & Plasticizers Ltd. | INR 149.5 | +5.77% | INR 184.00 | INR 10.51B | IN | BSE | — | |
ROCK Trident Resources Corp. | CAD 3.6 | +5.57% | CAD 5.30K | CAD 153.47M | CA | NEO | — | |
THEMISMED Themis Medicare Limited | INR 100.36 | +1.13% | INR 825.00 | INR 10.50B | IN | BSE | — | |
RSKIA Risk (GEORGE) Industries, Inc. | $21.2 | +0.95% | $205.00 | $109.25M | US | OTC | — | |
RACD RACD Research Alliance Corporation III | $10.4 | +0.68% | $3.26K | $109.18M | US | NASDAQ | — | |
LTCEF LOTUS CREEK EXPL INC | $3.07 | -2.85% | $1.86K | $109.12M | US | OTC | — | |
SEAN Saean Group Inc. | $0.2900 | 0.00% | $17.71K | $108.93M | US | OTC | — | |
ROMI3F Romi SA | BRL 5.29 | -1.86% | BRL 6.36K | BRL 559.96M | BR | BMFBOVESPA | — | |
GANDHITUBE Gandhi Special Tubes Limited | INR 893.05 | -1.14% | INR 2.31K | INR 10.44B | IN | BSE | — | |
GSI Gatekeeper Systems, Inc. | CAD 1.59 | 0.00% | CAD 1.20K | CAD 152.37M | CA | NEO | — | |
XTRA Xtract One Technologies Inc | CAD 0.4250 | -2.30% | CAD 8.20K | CAD 152.32M | CA | NEO | — | |
CEED3F Companhia Estadual de Distribuicao de Energia Eletrica | BRL 11.1 | +11.00% | BRL 16.00 | BRL 558.20M | BR | BMFBOVESPA | — | |
CEED4F Companhia Estadual de Distribuicao de Energia Eletrica | BRL 11.4 | -36.84% | BRL 1.00 | BRL 558.20M | BR | BMFBOVESPA | — | |
RPAD3F Alfa Holdings S.A. | BRL 7 | 0.00% | BRL 2.00 | BRL 557.59M | BR | BMFBOVESPA | — | |
RPAD5 Alfa Holdings S.A. | BRL 7.81 | -2.38% | BRL 100.00 | BRL 557.59M | BR | BMFBOVESPA | — | |
RPAD5F Alfa Holdings S.A. | BRL 7.5 | -13.49% | BRL 1.00 | BRL 557.59M | BR | BMFBOVESPA | — | |
RPAD6 Alfa Holdings S.A. | BRL 7.5 | 0.00% | BRL 500.00 | BRL 557.59M | BR | BMFBOVESPA | — | |
MODISONLTD Modison Limited | INR 357.5 | +3.31% | INR 12.96K | INR 10.40B | IN | BSE | — | |
BIRLANU Birlanu Limited | INR 1,194.2 | +2.97% | INR 1.92K | INR 10.40B | IN | BSE | — | |
COOSF Carbios SA | $6.25 | -2.50% | $123.00 | $108.34M | US | OTC | — | |
HEALTHX Health X Platform Ltd | INR 271.2 | -3.38% | INR 417.00 | INR 10.39B | IN | BSE | — | |
MAFATIND Mafatlal Industries Limited | INR 113.55 | +0.71% | INR 4.66K | INR 10.38B | IN | BSE | — | |
KRISHIVAL Krishival Foods Limited | INR 354.7 | +1.72% | INR 1.92K | INR 10.37B | IN | BSE | — | |
BEOLF BEYOND OIL LTD. | $1.627 | +5.65% | $3.01K | $108.00M | US | OTC | — | |
FABP Farmers Bancorp | $54 | +0.47% | $500.00 | $107.91M | US | OTC | — | |
090355 Noroo Paint & Coatings Co., Ltd. | KRW 11,970 | +1.01% | KRW 20.00 | KRW 150.16B | KR | KRX | — | |
UBOH United Bancshares, Inc. | $41.8 | +0.94% | $180.00 | $107.49M | US | OTC | — | |
GRUSF Grown Rogue International Inc. | $0.3650 | -0.27% | $69.07K | $107.47M | US | OTC | — | |
ZSARACOM Saraswati Commercial (India) Ltd. | INR 10,080 | +5.99% | INR 8.00 | INR 10.31B | IN | BSE | — | |
005965 Dongbu Corporation | KRW 15,600 | -0.83% | KRW 100.00 | KRW 149.61B | KR | KRX | — | |
TSORF Tesoro Gold Ltd | $0.6500 | +3.17% | $40.00K | $107.40M | US | OTC | — | |
GRSL GR Silver Mining Ltd. | CAD 0.2650 | +20.45% | CAD 19.90K | CAD 150.26M | CA | NEO | — | |
BAJAJHCARE Bajaj Healthcare Ltd | INR 308.45 | +0.75% | INR 7.33K | INR 10.28B | IN | BSE | — |