Stocks
46,451–46,500 / 54,550 instruments
BSTBastei Luebbe AG€5.84-0.68%- BSTBastei Luebbe AG€5.98+3.82%
- BSTBastei Luebbe AG€6.1+2.01%
- BSTBastei Luebbe AG€6.02+0.67%
- BSTBastei Luebbe AG€5.86-1.35%
- BSTBastei Luebbe AG€60.00%
- BSTBastei Luebbe AG€5.86-1.35%
CGNTCopper Giant Resources CorpCAD 0.9600+6.67%
A1PHBBR. STAHL Aktiengesellschaft€10.2-0.97%- A1PHBBR. STAHL Aktiengesellschaft€11-4.35%
- RSL2R. STAHL Aktiengesellschaft€9.95-0.50%
- RSL2R. STAHL Aktiengesellschaft€10.5+3.96%
- RSL2R. STAHL Aktiengesellschaft€10.2+0.99%
- RSL2R. STAHL Aktiengesellschaft€10.1+1.00%
- RSL2R. STAHL Aktiengesellschaft€10.3+3.52%
- RSL2R. STAHL Aktiengesellschaft€10.10.00%
- RSL2R. STAHL Aktiengesellschaft€10.1+1.00%
GKSLGujarat Kidney & Super Speciality Ltd.INR 159.75-0.56%
UWHRUwharrie Capital Corp$14.39+0.42%
CIFLCapital India Finance LtdINR 17.88-0.11%
BCLINDBCL Industries LtdINR 28.87+1.33%
CNBBCNB Community Bancorp Inc.$51.40.00%
MAMATAMamata Machinery Ltd.INR 348.65-0.91%
EVRYFEvolve Royalties Ltd.$2.03+2.01%
PGEZFSTILLWATER CRITICAL MINERALS CORP.$0.2221+10.94%
523280Bertrandt AG€7.82+2.89%- 523280Bertrandt AG€7.6-7.99%
- BDTBertrandt AG€7.76+1.84%
- BDTBertrandt AG€7.52-1.31%
- BDTBertrandt AG€7.76+2.65%
- BDTBertrandt AG€7.52-1.31%
- BDTBertrandt AG€8+3.36%
- BDTBertrandt AG€8+4.99%
- BDTBertrandt AG€7.980.00%
- BDTBertrandt AG€7.72+2.39%
MMAMidnight Sun Mining Corp.CAD 0.4450+14.10%
TAALTECHTAAL Tech LtdINR 975.9-1.94%
TNPLTamil Nadu Newsprint & Papers Ltd.INR 139.85+3.48%- LBCMFCOPPER GIANT RES CORP.$1.0535+6.22%
PPLLPeoples, Ltd.$62.48+0.86%
INDOAMINIndo Amines LimitedINR 129.9+4.72%
RRTSRoadrunner Transportation Systems, Inc.$2.45-5.77%
CBKMConsumers Bancorp, Inc.$31.55-0.44%
AAGAFSilver47 Exploration Corp.$0.3438-1.06%
EIMCOELECOEimco Elecon (India) Ltd.INR 2,313.6+5.73%
3BBLACKBIO3B BlackBio Dx LtdINR 1,330.25-0.25%
GHGGreenTree Hospitality Group Ltd.$0.9375+0.53%
SPASpanish Mountain Gold Ltd.CAD 0.2300+17.95%
LGLahontan Gold Corp.CAD 0.2700+5.88%
GCSLGretex Corporate Services LtdINR 786.15+1.07%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
BST Bastei Luebbe AG | €5.84 | -0.68% | €0.00 | €91.61M | DE | FWB | — | |
BST Bastei Luebbe AG | €5.98 | +3.82% | €0.00 | €91.61M | DE | DUS | — | |
BST Bastei Luebbe AG | €6.1 | +2.01% | €563.00 | €91.61M | DE | XETR | — | |
BST Bastei Luebbe AG | €6.02 | +0.67% | €4.00 | €91.61M | DE | GETTEX | — | |
BST Bastei Luebbe AG | €5.86 | -1.35% | €0.00 | €91.61M | DE | HAN | — | |
BST Bastei Luebbe AG | €6 | 0.00% | €0.00 | €91.61M | DE | MUN | — | |
BST Bastei Luebbe AG | €5.86 | -1.35% | €0.00 | €91.61M | DE | HAM | — | |
CGNT Copper Giant Resources Corp | CAD 0.9600 | +6.67% | CAD 55.00K | CAD 147.17M | CA | NEO | — | |
A1PHBB R. STAHL Aktiengesellschaft | €10.2 | -0.97% | €108.00 | €91.45M | DE | LS | — | |
A1PHBB R. STAHL Aktiengesellschaft | €11 | -4.35% | €100.00 | €91.45M | DE | LSX | — | |
RSL2 R. STAHL Aktiengesellschaft | €9.95 | -0.50% | €0.00 | €91.45M | DE | DUS | — | |
RSL2 R. STAHL Aktiengesellschaft | €10.5 | +3.96% | €888.00 | €91.45M | DE | TRADEGATE | — | |
RSL2 R. STAHL Aktiengesellschaft | €10.2 | +0.99% | €0.00 | €91.45M | DE | SWB | — | |
RSL2 R. STAHL Aktiengesellschaft | €10.1 | +1.00% | €0.00 | €91.45M | DE | HAM | — | |
RSL2 R. STAHL Aktiengesellschaft | €10.3 | +3.52% | €100.00 | €91.45M | DE | FWB | — | |
RSL2 R. STAHL Aktiengesellschaft | €10.1 | 0.00% | €0.00 | €91.45M | DE | MUN | — | |
RSL2 R. STAHL Aktiengesellschaft | €10.1 | +1.00% | €0.00 | €91.45M | DE | GETTEX | — | |
GKSL Gujarat Kidney & Super Speciality Ltd. | INR 159.75 | -0.56% | INR 11.90K | INR 10.07B | IN | BSE | — | |
UWHR Uwharrie Capital Corp | $14.39 | +0.42% | $2.04K | $104.92M | US | OTC | — | |
CIFL Capital India Finance Ltd | INR 17.88 | -0.11% | INR 17.62K | INR 10.07B | IN | BSE | — | |
BCLIND BCL Industries Ltd | INR 28.87 | +1.33% | INR 39.13K | INR 10.07B | IN | BSE | — | |
CNBB CNB Community Bancorp Inc. | $51.4 | 0.00% | $900.00 | $104.90M | US | OTC | — | |
MAMATA Mamata Machinery Ltd. | INR 348.65 | -0.91% | INR 4.13K | INR 10.05B | IN | BSE | — | |
EVRYF Evolve Royalties Ltd. | $2.03 | +2.01% | $36.61K | $104.69M | US | OTC | — | |
PGEZF STILLWATER CRITICAL MINERALS CORP. | $0.2221 | +10.94% | $247.30K | $104.65M | US | OTC | — | |
523280 Bertrandt AG | €7.82 | +2.89% | €1.66K | €91.15M | DE | LS | — | |
523280 Bertrandt AG | €7.6 | -7.99% | €130.00 | €91.15M | DE | LSX | — | |
BDT Bertrandt AG | €7.76 | +1.84% | €0.00 | €91.15M | DE | FWB | — | |
BDT Bertrandt AG | €7.52 | -1.31% | €0.00 | €91.15M | DE | HAM | — | |
BDT Bertrandt AG | €7.76 | +2.65% | €0.00 | €91.15M | DE | SWB | — | |
BDT Bertrandt AG | €7.52 | -1.31% | €0.00 | €91.15M | DE | HAN | — | |
BDT Bertrandt AG | €8 | +3.36% | €1.47K | €91.15M | DE | TRADEGATE | — | |
BDT Bertrandt AG | €8 | +4.99% | €59.00 | €91.15M | DE | GETTEX | — | |
BDT Bertrandt AG | €7.98 | 0.00% | €0.00 | €91.15M | DE | MUN | — | |
BDT Bertrandt AG | €7.72 | +2.39% | €0.00 | €91.15M | DE | DUS | — | |
MMA Midnight Sun Mining Corp. | CAD 0.4450 | +14.10% | CAD 15.50K | CAD 146.60M | CA | NEO | — | |
TAALTECH TAAL Tech Ltd | INR 975.9 | -1.94% | INR 3.73K | INR 10.04B | IN | BSE | — | |
TNPL Tamil Nadu Newsprint & Papers Ltd. | INR 139.85 | +3.48% | INR 13.35K | INR 10.03B | IN | BSE | — | |
LBCMF COPPER GIANT RES CORP. | $1.0535 | +6.22% | $343.38K | $104.41M | US | OTC | — | |
PPLL Peoples, Ltd. | $62.48 | +0.86% | $558.00 | $104.26M | US | OTC | — | |
INDOAMIN Indo Amines Limited | INR 129.9 | +4.72% | INR 11.62K | INR 10.00B | IN | BSE | — | |
RRTS Roadrunner Transportation Systems, Inc. | $2.45 | -5.77% | $200.00 | $104.15M | US | OTC | — | |
CBKM Consumers Bancorp, Inc. | $31.55 | -0.44% | $100.00 | $104.11M | US | OTC | — | |
AAGAF Silver47 Exploration Corp. | $0.3438 | -1.06% | $51.08K | $103.99M | US | OTC | — | |
EIMCOELECO Eimco Elecon (India) Ltd. | INR 2,313.6 | +5.73% | INR 1.14K | INR 9.98B | IN | BSE | — | |
3BBLACKBIO 3B BlackBio Dx Ltd | INR 1,330.25 | -0.25% | INR 1.23K | INR 9.97B | IN | BSE | — | |
GHG GreenTree Hospitality Group Ltd. | $0.9375 | +0.53% | $16.84K | $103.92M | US | NYSE | — | |
SPA Spanish Mountain Gold Ltd. | CAD 0.2300 | +17.95% | CAD 26.00K | CAD 145.54M | CA | NEO | — | |
LG Lahontan Gold Corp. | CAD 0.2700 | +5.88% | CAD 62.00K | CAD 145.40M | CA | NEO | — | |
GCSL Gretex Corporate Services Ltd | INR 786.15 | +1.07% | INR 17.06K | INR 9.96B | IN | BSE | — |