Stocks
46,501–46,550 / 54,550 instruments
FANFirst Atlantic Nickel & Cobalt Corp.CAD 0.57000.00%
ONXGFOnyx Gold Corp$1.067+2.60%
PMCOFPROSPECTOR METALS CORP.$0.4516+0.95%
TAGPTristar Acquisition Group$0.3800+14.11%
AMBIKCOAmbika Cotton Mills LimitedINR 1,491.8+1.29%
SEBCSoutheastern Banking Corp.$32.75+0.77%
SCEYFSource Energy Services Ltd.$6.59-1.05%
STBKStudio Financial Holdings, Inc.$14.5-0.21%
BKSCBank of South Carolina Corp.$20.5085+1.29%
ASTARAsian Star Co. Ltd.INR 640-5.19%
CNDIFCANADIAN COPPER INC.$0.4000+33.33%
ELTLFElementos Ltd.$0.3050+35.68%
HKTVYHong Kong Technology Venture Company Ltd$2.4-4.38%
LHYFFLHYFE S A$2.04-5.12%
MICELMIC Electronics LimitedINR 36.43+2.02%
FTZFFFitzroy Minerals Inc.$0.38011+1.02%
AAWHAscend Wellness Holdings, Inc.$0.3950-1.97%
APXCFAPEX CRITICAL METALS CORP.$0.7938+3.09%
CLLSCellectis S.A.$1.17+7.34%
ZUARIZuari Agro Chemicals Ltd.INR 190.6+3.39%
RAJOOENGRajoo Engineers LimitedINR 56.11+1.80%
EVREvolve Royalties Ltd.CAD 2.78-5.76%
SIREFSirios Resources Inc.$0.11986-2.00%
PRADPMEPradeep Metals LimitedINR 643.35+1.01%
BSEAFBraemar Shipping Services PLC$3.03+1.34%
USMTUS Metro Bancorp$6.150.00%
7V0Darwin AG€6.45-2.27%- 7V0Darwin AG€6.35-0.78%
- 7V0Darwin AG€6.3-2.33%
- 7V0Darwin AG€6.40.00%
- 7V0Darwin AG€6.50.00%
- A3C35WDarwin AG€6.6-4.35%
- A3C35WDarwin AG€6.9+8.66%
- WGSKWGSKWorld Gu Shan Kang Holding Group$14+457.77%
KLMRK.L.M.(KONINKLIJKE LUCHTVAART MIJ) SPON ADR EACH REP 1 ORD SHS$0.00100.00%
A1EWXAclearvise AG€1.22+4.27%- ABOclearvise AG€1.075+3.37%
- ABOclearvise AG€1.115+1.36%
- ABOclearvise AG€1.05-4.55%
- ABOclearvise AG€1.090.00%
- ABOclearvise AG€1.05-4.55%
- ABOclearvise AG€1.08+2.86%
- ABOclearvise AG€1.110.00%
CYVFCrystal Valley Financial Corp.$80.8001+0.00%
GEMAROMAGem Aromatics LimitedINR 138.25+0.73%
ORBNOregon Bancorp, Inc.$40.3+0.75%
NACBNATIONAL CAP BANCORP INC.$86.9-0.11%
A3EYLCmwb fairtrade Wertpapierhandelsbank AG€9.75-2.50%- A3EYLCmwb fairtrade Wertpapierhandelsbank AG€10-2.91%
- MWB0mwb fairtrade Wertpapierhandelsbank AG€9.750.00%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
FAN First Atlantic Nickel & Cobalt Corp. | CAD 0.5700 | 0.00% | CAD 2.00K | CAD 145.27M | CA | NEO | — | |
ONXGF Onyx Gold Corp | $1.067 | +2.60% | $7.31K | $103.57M | US | OTC | — | |
PMCOF PROSPECTOR METALS CORP. | $0.4516 | +0.95% | $27.98K | $103.31M | US | OTC | — | |
TAGP Tristar Acquisition Group | $0.3800 | +14.11% | $317.00 | $103.06M | US | OTC | — | |
AMBIKCO Ambika Cotton Mills Limited | INR 1,491.8 | +1.29% | INR 314.00 | INR 9.85B | IN | BSE | — | |
SEBC Southeastern Banking Corp. | $32.75 | +0.77% | $201.00 | $102.40M | US | OTC | — | |
SCEYF Source Energy Services Ltd. | $6.59 | -1.05% | $100.00 | $102.35M | US | OTC | — | |
STBK Studio Financial Holdings, Inc. | $14.5 | -0.21% | $400.00 | $102.35M | US | OTC | — | |
BKSC Bank of South Carolina Corp. | $20.5085 | +1.29% | $1.43K | $102.21M | US | OTC | — | |
ASTAR Asian Star Co. Ltd. | INR 640 | -5.19% | INR 14.00 | INR 9.81B | IN | BSE | — | |
CNDIF CANADIAN COPPER INC. | $0.4000 | +33.33% | $4.50K | $102.15M | US | OTC | — | |
ELTLF Elementos Ltd. | $0.3050 | +35.68% | $37.82K | $102.03M | US | OTC | — | |
HKTVY Hong Kong Technology Venture Company Ltd | $2.4 | -4.38% | $100.00 | $101.86M | US | OTC | — | |
LHYFF LHYFE S A | $2.04 | -5.12% | $200.00 | $101.76M | US | OTC | — | |
MICEL MIC Electronics Limited | INR 36.43 | +2.02% | INR 51.34K | INR 9.76B | IN | BSE | — | |
FTZFF Fitzroy Minerals Inc. | $0.38011 | +1.02% | $1.00K | $101.66M | US | OTC | — | |
AAWH Ascend Wellness Holdings, Inc. | $0.3950 | -1.97% | $104.52K | $101.63M | US | OTC | — | |
APXCF APEX CRITICAL METALS CORP. | $0.7938 | +3.09% | $18.97K | $101.61M | US | OTC | — | |
CLLS Cellectis S.A. | $1.17 | +7.34% | $9.55K | $101.43M | US | NASDAQ | — | |
ZUARI Zuari Agro Chemicals Ltd. | INR 190.6 | +3.39% | INR 6.40K | INR 9.73B | IN | BSE | — | |
RAJOOENG Rajoo Engineers Limited | INR 56.11 | +1.80% | INR 11.58K | INR 9.71B | IN | BSE | — | |
EVR Evolve Royalties Ltd. | CAD 2.78 | -5.76% | CAD 2.90K | CAD 141.55M | CA | NEO | — | |
SIREF Sirios Resources Inc. | $0.11986 | -2.00% | $222.98K | $100.94M | US | OTC | — | |
PRADPME Pradeep Metals Limited | INR 643.35 | +1.01% | INR 626.00 | INR 9.68B | IN | BSE | — | |
BSEAF Braemar Shipping Services PLC | $3.03 | +1.34% | $800.00 | $100.79M | US | OTC | — | |
USMT US Metro Bancorp | $6.15 | 0.00% | $2.05K | $100.75M | US | OTC | — | |
7V0 Darwin AG | €6.45 | -2.27% | €135.00 | €87.60M | DE | TRADEGATE | — | |
7V0 Darwin AG | €6.35 | -0.78% | €0.00 | €87.60M | DE | FWB | — | |
7V0 Darwin AG | €6.3 | -2.33% | €0.00 | €87.60M | DE | DUS | — | |
7V0 Darwin AG | €6.4 | 0.00% | €0.00 | €87.60M | DE | GETTEX | — | |
7V0 Darwin AG | €6.5 | 0.00% | €0.00 | €87.60M | DE | MUN | — | |
A3C35W Darwin AG | €6.6 | -4.35% | €100.00 | €87.60M | DE | LS | — | |
A3C35W Darwin AG | €6.9 | +8.66% | €59.00 | €87.60M | DE | LSX | — | |
WGSK WGSK World Gu Shan Kang Holding Group | $14 | +457.77% | $160.00 | $100.56M | US | OTC | — | |
KLMR K.L.M.(KONINKLIJKE LUCHTVAART MIJ) SPON ADR EACH REP 1 ORD SHS | $0.0010 | 0.00% | $2.50K | $100.46M | US | OTC | — | |
A1EWXA clearvise AG | €1.22 | +4.27% | €999.00 | €87.41M | DE | LSX | — | |
ABO clearvise AG | €1.075 | +3.37% | €0.00 | €87.41M | DE | DUS | — | |
ABO clearvise AG | €1.115 | +1.36% | €27.03K | €87.41M | DE | TRADEGATE | — | |
ABO clearvise AG | €1.05 | -4.55% | €0.00 | €87.41M | DE | FWB | — | |
ABO clearvise AG | €1.09 | 0.00% | €651.00 | €87.41M | DE | GETTEX | — | |
ABO clearvise AG | €1.05 | -4.55% | €0.00 | €87.41M | DE | HAM | — | |
ABO clearvise AG | €1.08 | +2.86% | €0.00 | €87.41M | DE | SWB | — | |
ABO clearvise AG | €1.11 | 0.00% | €0.00 | €87.41M | DE | MUN | — | |
CYVF Crystal Valley Financial Corp. | $80.8001 | +0.00% | $500.00 | $100.33M | US | OTC | — | |
GEMAROMA Gem Aromatics Limited | INR 138.25 | +0.73% | INR 2.24K | INR 9.62B | IN | BSE | — | |
ORBN Oregon Bancorp, Inc. | $40.3 | +0.75% | $700.00 | $100.17M | US | OTC | — | |
NACB NATIONAL CAP BANCORP INC. | $86.9 | -0.11% | $4.30K | $100.12M | US | OTC | — | |
A3EYLC mwb fairtrade Wertpapierhandelsbank AG | €9.75 | -2.50% | €1.05K | €87.20M | DE | LS | — | |
A3EYLC mwb fairtrade Wertpapierhandelsbank AG | €10 | -2.91% | €343.00 | €87.20M | DE | LSX | — | |
MWB0 mwb fairtrade Wertpapierhandelsbank AG | €9.75 | 0.00% | €0.00 | €87.20M | DE | DUS | — |