Stocks
46,401–46,450 / 54,550 instruments
WCILWestern Carriers (India) LimitedINR 92.77+1.63%
LTHLithium Ionic CorpCAD 0.3800+1.33%
DGQTFDelta Gold Technologies PLC$1.3+1.96%
ECRFFCartier Resources, Inc.$0.1399+6.79%
POSI3FPositivo Tecnologia SABRL 3.09+3.34%
CGXCGRE AG€11.9+1.71%- CGXCGRE AG€11.20.00%
657800KHD Humboldt Wedag International AG€1.95+9.55%- 657800KHD Humboldt Wedag International AG€2.1+0.96%
- KWGKHD Humboldt Wedag International AG€1.98+1.54%
- KWGKHD Humboldt Wedag International AG€1.990.00%
- KWGKHD Humboldt Wedag International AG€1.97+1.03%
- KWGKHD Humboldt Wedag International AG€1.93+0.52%
- KWGKHD Humboldt Wedag International AG€1.95+0.52%
- KWGKHD Humboldt Wedag International AG€1.9+0.53%
- KWGKHD Humboldt Wedag International AG€2+0.50%
CONTROLPRControl Print LimitedINR 593.7+3.25%
ABVNABV Consulting Inc.$1.01-0.98%
AFSLAbans Financial Services LtdINR 201.3-1.40%
YUKENYuken India LimitedINR 1,105.6-0.77%
GGOXFGalleon Gold Corp.$0.7987+9.41%
SCOTScottie Resources Corp.CAD 2.33-2.92%
SYYNYSYN Prop e Tech SA$2.20.00%
KFRKingfisher Metals CorpCAD 0.9800+2.08%
IFAiFabric Corp.CAD 3.89-0.51%
SMNRSemnur Pharmaceuticals Inc.$0.4300-7.53%
TERCFTERRACOM LTD.$0.0250+23.15%
CHMI/PACherry Hill Mortgage Investment Corporation$19.41-0.46%- CHMI/PBCherry Hill Mortgage Investment Corporation$22.41+1.36%
LIKHITHALikhitha Infrastructure LtdINR 217.1+2.84%
PLSDFPulse Seismic Inc.$2.35+3.80%
BCOW1895 Bancorp of Wisconsin, Inc.$13.950.00%
NWFAFNew Focus Auto Technology Holdings Ltd.$0.00612+155.00%
GRPLTDGRP LtdINR 1,970-0.86%
UNIECOMUnicommerce eSolutions LimitedINR 83.73+2.82%
MJGCFMajestic Gold Corp.$0.0592-1.33%
AQYLONAqylon Nexus LimitedINR 12.94-1.82%
519990LUDWIG BECK am Rathauseck€16.6-12.63%- 519990LUDWIG BECK am Rathauseck€16.6+0.61%
- ECKLUDWIG BECK am Rathauseck€19.2-12.73%
- ECKLUDWIG BECK am Rathauseck€20-7.41%
- ECKLUDWIG BECK am Rathauseck€23-0.86%
- ECKLUDWIG BECK am Rathauseck€19.8-7.48%
- ECKLUDWIG BECK am Rathauseck€23.4+1.74%
- ECKLUDWIG BECK am Rathauseck€23.2+1.75%
- ECKLUDWIG BECK am Rathauseck€23.2+2.65%
PRIMESECUPrime Securities LimitedINR 298+2.69%
A1X3YYBastei Luebbe AG€6-0.33%- A1X3YYBastei Luebbe AG€5.94-4.19%
- BSTBastei Luebbe AG€6.02+4.15%
| Symbol | Price | 1D | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
WCIL Western Carriers (India) Limited | INR 92.77 | +1.63% | INR 5.67K | INR 10.28B | IN | BSE | — | |
LTH Lithium Ionic Corp | CAD 0.3800 | +1.33% | CAD 2.00K | CAD 149.95M | CA | NEO | — | |
DGQTF Delta Gold Technologies PLC | $1.3 | +1.96% | $70.10K | $107.00M | US | OTC | — | |
ECRFF Cartier Resources, Inc. | $0.1399 | +6.79% | $176.25K | $106.94M | US | OTC | — | |
POSI3F Positivo Tecnologia SA | BRL 3.09 | +3.34% | BRL 3.75K | BRL 549.29M | BR | BMFBOVESPA | — | |
CGX CGRE AG | €11.9 | +1.71% | €330.00 | €93.00M | DE | XETR | — | |
CGX CGRE AG | €11.2 | 0.00% | €0.00 | €93.00M | DE | FWB | — | |
657800 KHD Humboldt Wedag International AG | €1.95 | +9.55% | €2.50K | €92.95M | DE | LS | — | |
657800 KHD Humboldt Wedag International AG | €2.1 | +0.96% | €160.00 | €92.95M | DE | LSX | — | |
KWG KHD Humboldt Wedag International AG | €1.98 | +1.54% | €0.00 | €92.95M | DE | GETTEX | — | |
KWG KHD Humboldt Wedag International AG | €1.99 | 0.00% | €0.00 | €92.95M | DE | MUN | — | |
KWG KHD Humboldt Wedag International AG | €1.97 | +1.03% | €0.00 | €92.95M | DE | SWB | — | |
KWG KHD Humboldt Wedag International AG | €1.93 | +0.52% | €0.00 | €92.95M | DE | FWB | — | |
KWG KHD Humboldt Wedag International AG | €1.95 | +0.52% | €0.00 | €92.95M | DE | DUS | — | |
KWG KHD Humboldt Wedag International AG | €1.9 | +0.53% | €0.00 | €92.95M | DE | HAM | — | |
KWG KHD Humboldt Wedag International AG | €2 | +0.50% | €2.81K | €92.95M | DE | XETR | — | |
CONTROLPR Control Print Limited | INR 593.7 | +3.25% | INR 1.47K | INR 10.24B | IN | BSE | — | |
ABVN ABV Consulting Inc. | $1.01 | -0.98% | $100.00 | $106.59M | US | OTC | — | |
AFSL Abans Financial Services Ltd | INR 201.3 | -1.40% | INR 162.00 | INR 10.21B | IN | BSE | — | |
YUKEN Yuken India Limited | INR 1,105.6 | -0.77% | INR 828.00 | INR 10.20B | IN | BSE | — | |
GGOXF Galleon Gold Corp. | $0.7987 | +9.41% | $42.65K | $106.24M | US | OTC | — | |
SCOT Scottie Resources Corp. | CAD 2.33 | -2.92% | CAD 6.00K | CAD 148.64M | CA | NEO | — | |
SYYNY SYN Prop e Tech SA | $2.2 | 0.00% | $200.00 | $106.10M | US | OTC | — | |
KFR Kingfisher Metals Corp | CAD 0.9800 | +2.08% | CAD 4.00K | CAD 148.58M | CA | NEO | — | |
IFA iFabric Corp. | CAD 3.89 | -0.51% | CAD 100.00 | CAD 148.47M | CA | NEO | — | |
SMNR Semnur Pharmaceuticals Inc. | $0.4300 | -7.53% | $6.52K | $105.90M | US | OTC | — | |
TERCF TERRACOM LTD. | $0.0250 | +23.15% | $272.50K | $105.71M | US | OTC | — | |
CHMI/PA Cherry Hill Mortgage Investment Corporation | $19.41 | -0.46% | $4.65K | $105.67M | US | NYSE | — | |
CHMI/PB Cherry Hill Mortgage Investment Corporation | $22.41 | +1.36% | $896.00 | $105.67M | US | NYSE | — | |
LIKHITHA Likhitha Infrastructure Ltd | INR 217.1 | +2.84% | INR 492.00 | INR 10.13B | IN | BSE | — | |
PLSDF Pulse Seismic Inc. | $2.35 | +3.80% | $1.00K | $105.49M | US | OTC | — | |
BCOW 1895 Bancorp of Wisconsin, Inc. | $13.95 | 0.00% | $162.00 | $105.46M | US | OTC | — | |
NWFAF New Focus Auto Technology Holdings Ltd. | $0.00612 | +155.00% | $10.00K | $105.37M | US | OTC | — | |
GRPLTD GRP Ltd | INR 1,970 | -0.86% | INR 57.00 | INR 10.11B | IN | BSE | — | |
UNIECOM Unicommerce eSolutions Limited | INR 83.73 | +2.82% | INR 53.57K | INR 10.11B | IN | BSE | — | |
MJGCF Majestic Gold Corp. | $0.0592 | -1.33% | $15.00K | $105.32M | US | OTC | — | |
AQYLON Aqylon Nexus Limited | INR 12.94 | -1.82% | INR 75.10K | INR 10.10B | IN | BSE | — | |
519990 LUDWIG BECK am Rathauseck | €16.6 | -12.63% | €200.00 | €91.64M | DE | LS | — | |
519990 LUDWIG BECK am Rathauseck | €16.6 | +0.61% | €6.00 | €91.64M | DE | LSX | — | |
ECK LUDWIG BECK am Rathauseck | €19.2 | -12.73% | €2.58K | €91.64M | DE | XETR | — | |
ECK LUDWIG BECK am Rathauseck | €20 | -7.41% | €509.00 | €91.64M | DE | TRADEGATE | — | |
ECK LUDWIG BECK am Rathauseck | €23 | -0.86% | €0.00 | €91.64M | DE | HAM | — | |
ECK LUDWIG BECK am Rathauseck | €19.8 | -7.48% | €0.00 | €91.64M | DE | FWB | — | |
ECK LUDWIG BECK am Rathauseck | €23.4 | +1.74% | €0.00 | €91.64M | DE | GETTEX | — | |
ECK LUDWIG BECK am Rathauseck | €23.2 | +1.75% | €0.00 | €91.64M | DE | MUN | — | |
ECK LUDWIG BECK am Rathauseck | €23.2 | +2.65% | €0.00 | €91.64M | DE | DUS | — | |
PRIMESECU Prime Securities Limited | INR 298 | +2.69% | INR 151.00 | INR 10.09B | IN | BSE | — | |
A1X3YY Bastei Luebbe AG | €6 | -0.33% | €200.00 | €91.61M | DE | LS | — | |
A1X3YY Bastei Luebbe AG | €5.94 | -4.19% | €175.00 | €91.61M | DE | LSX | — | |
BST Bastei Luebbe AG | €6.02 | +4.15% | €107.00 | €91.61M | DE | SWB | — |