All
551–600 / 95,795 instruments
METMetLife, Inc.$100.27+0.55%
9633Nongfu Spring Co., Ltd. Class HHKD 41.68+0.72%
PCARPACCAR Inc.$110.81+2.07%
TRPTC Energy Corporation$59.67-2.40%
601658Postal Savings Bank of China Co., Ltd. Class A¥5.52-0.36%
9434SoftBank Corp.¥244.7+0.82%
ACACredit Agricole SA€15.645-1.01%
ATDAlimentation Couche-Tard Inc.CAD 81.61+0.80%
TRGPTarga Resources, Inc.$282.55-2.87%
9433KDDI Corporation¥2,910+0.43%
CVECenovus Energy Inc$31.97-1.99%
0LMFVanguard High Dividend Yield Index ETF$159.76+0.89%
LTLarsen & Toubro LimitedINR 3,616.4-0.43%
5802Sumitomo Electric Industries, Ltd.¥2,134+1.26%- 0LMNVanguard Total World Stock ETF$157.79+0.20%
NUENucor Corporation$254.69-0.94%
2383Elite Material Co., Ltd.TWD 5,070-0.98%
TELTE Connectivity plc$212.99+1.30%
TDGTransdigm Group Inc.$1,134.24+2.20%
GWWW.W. Grainger, Inc.$1,331.17+0.04%
MPLXMPLX LP$57.12-0.59%
IBITiShares Bitcoin Trust$46.59+0.76%
OXYOccidental Petroleum Corporation$60.67-1.21%
NBISNebius Group N.V.$188.41+1.29%
TFCTruist Financial Corporation$46.57+2.19%
373220LG Energy Solution Ltd.KRW 408,500+1.49%
388Hong Kong Exchanges & Clearing Ltd.HKD 376+1.24%
CORCencora, Inc.$341.41+1.56%
6146Disco Corporation¥53,090-0.17%- VWRPVanguard FTSE All-World UCITS ETF Accum USD£144.48-0.95%
- VWRP.GBVanguard FTSE All-World UCITS ETF Accum USD£143.7569-1.44%
- IXUSiShares Core MSCI Total International Stock ETF$93.89+0.35%
- VWCEVanguard FTSE All-World UCITS ETF Accum USD€170.94-0.89%
- VWCE-ETFPVanguard FTSE All-World UCITS ETF Accum USD€170.88-0.94%
- VWCEVanguard FTSE All-World UCITS ETF Accum USD€170.867-0.94%
- VFAWFVanguard Funds PLC$191.2326+0.19%
- VWRAVanguard FTSE All-World UCITS ETF Accum USDCHF 158.129-1.80%
- VWRAVanguard FTSE All-World UCITS ETF Accum USDCHF 158.86-1.28%
OKEONEOK, Inc.$90.65-1.44%
688820SJ SEMICONDUCTOR CORPORATION¥93.39-1.05%
AFLAFLAC Incorporated$118.05-0.14%
7010Saudi Telecom Co.SAR 42.12+0.48%- 0JGNiShares Russell 2000 ETF$273.5505+1.06%
COHRCoherent Corp.$250.6-4.83%- 0U5SiShares MSCI EAFE ETF$103.5+0.64%
2327Yageo CorporationTWD 575+0.35%
028260SAMSUNG C&T CORPKRW 286,000+6.92%
CRHCRH PLC$82.32+3.94%- 032830Samsung Life Insurance Co., Ltd.KRW 241,500+5.92%
NXPINXP Semiconductors N.V.$231.09+4.65%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
MET MetLife, Inc. | $100.27 | +0.55% | $2.71M | $61.86B | US | NYSE | ||
9633 Nongfu Spring Co., Ltd. Class H | HKD 41.68 | +0.72% | HKD 1.88M | HKD 484.95B | HK | HKEX | ||
PCAR PACCAR Inc. | $110.81 | +2.07% | $4.20M | $61.77B | US | NASDAQ | ||
TRP TC Energy Corporation | $59.67 | -2.40% | $3.13M | $61.65B | US | NYSE | ||
601658 Postal Savings Bank of China Co., Ltd. Class A | ¥5.52 | -0.36% | ¥85.69M | ¥411.49B | CN | SSE | ||
9434 SoftBank Corp. | ¥244.7 | +0.82% | ¥28.48M | ¥9.70T | JP | TSE | ||
ACA Credit Agricole SA | €15.645 | -1.01% | €2.09M | €53.43B | FR | EURONEXT | ||
ATD Alimentation Couche-Tard Inc. | CAD 81.61 | +0.80% | CAD 1.96M | CAD 85.92B | CA | TSX | ||
TRGP Targa Resources, Inc. | $282.55 | -2.87% | $1.15M | $61.13B | US | NYSE | ||
9433 KDDI Corporation | ¥2,910 | +0.43% | ¥3.76M | ¥9.61T | JP | TSE | ||
CVE Cenovus Energy Inc | $31.97 | -1.99% | $9.20M | $60.69B | US | NYSE | ||
0LMF Vanguard High Dividend Yield Index ETF | $159.76 | +0.89% | $29.58K | $60.69B | GB | LSE | ||
LT Larsen & Toubro Limited | INR 3,616.4 | -0.43% | INR 56.05K | INR 5.81T | IN | NSE | ||
5802 Sumitomo Electric Industries, Ltd. | ¥2,134 | +1.26% | ¥9.35M | ¥9.55T | JP | TSE | ||
0LMN Vanguard Total World Stock ETF | $157.79 | +0.20% | $3.49K | $60.27B | GB | LSE | ||
NUE Nucor Corporation | $254.69 | -0.94% | $1.21M | $60.15B | US | NYSE | ||
2383 Elite Material Co., Ltd. | TWD 5,070 | -0.98% | TWD 1.93M | TWD 1.90T | TW | TWSE | ||
TEL TE Connectivity plc | $212.99 | +1.30% | $2.99M | $59.81B | US | NYSE | ||
TDG Transdigm Group Inc. | $1,134.24 | +2.20% | $263.10K | $59.48B | US | NYSE | ||
GWW W.W. Grainger, Inc. | $1,331.17 | +0.04% | $275.86K | $59.47B | US | NYSE | ||
MPLX MPLX LP | $57.12 | -0.59% | $1.74M | $59.43B | US | NYSE | ||
IBIT iShares Bitcoin Trust | $46.59 | +0.76% | $37.97M | $59.28B | US | NASDAQ | ||
OXY Occidental Petroleum Corporation | $60.67 | -1.21% | $8.59M | $59.27B | US | NYSE | ||
NBIS Nebius Group N.V. | $188.41 | +1.29% | $46.71M | $59.26B | US | NASDAQ | ||
TFC Truist Financial Corporation | $46.57 | +2.19% | $10.31M | $59.19B | US | NYSE | ||
373220 LG Energy Solution Ltd. | KRW 408,500 | +1.49% | KRW 205.25K | KRW 82.37T | KR | KRX | ||
388 Hong Kong Exchanges & Clearing Ltd. | HKD 376 | +1.24% | HKD 1.54M | HKD 463.91B | HK | HKEX | ||
COR Cencora, Inc. | $341.41 | +1.56% | $1.58M | $59.04B | US | NYSE | ||
6146 Disco Corporation | ¥53,090 | -0.17% | ¥1.19M | ¥9.33T | JP | TSE | ||
VWRP Vanguard FTSE All-World UCITS ETF Accum USD | £144.48 | -0.95% | £487.99K | £44.18B | GB | LSE | ||
VWRP.GB Vanguard FTSE All-World UCITS ETF Accum USD | £143.7569 | -1.44% | £3.86K | £44.18B | GB | AQUIS | ||
IXUS iShares Core MSCI Total International Stock ETF | $93.89 | +0.35% | $1.31M | $59.01B | US | NASDAQ | ||
VWCE Vanguard FTSE All-World UCITS ETF Accum USD | €170.94 | -0.89% | €568.06K | €51.40B | DE | XETR | ||
VWCE-ETFP Vanguard FTSE All-World UCITS ETF Accum USD | €170.88 | -0.94% | €95.44K | €51.40B | FR | EURONEXT | ||
VWCE Vanguard FTSE All-World UCITS ETF Accum USD | €170.867 | -0.94% | €46.25K | €51.40B | NL | EURONEXT | ||
VFAWF Vanguard Funds PLC | $191.2326 | +0.19% | $66.00 | $58.99B | US | OTC | ||
VWRA Vanguard FTSE All-World UCITS ETF Accum USD | CHF 158.129 | -1.80% | CHF 5.59K | CHF 48.66B | CH | BX | ||
VWRA Vanguard FTSE All-World UCITS ETF Accum USD | CHF 158.86 | -1.28% | CHF 53.01K | CHF 48.66B | CH | SIX | ||
OKE ONEOK, Inc. | $90.65 | -1.44% | $3.21M | $58.77B | US | NYSE | ||
688820 SJ SEMICONDUCTOR CORPORATION | ¥93.39 | -1.05% | ¥4.37M | ¥392.11B | CN | SSE | ||
AFL AFLAC Incorporated | $118.05 | -0.14% | $1.69M | $58.46B | US | NYSE | ||
7010 Saudi Telecom Co. | SAR 42.12 | +0.48% | SAR 1.69M | SAR 219.27B | SA | TADAWUL | ||
0JGN iShares Russell 2000 ETF | $273.5505 | +1.06% | $11.95K | $58.27B | GB | LSE | ||
COHR Coherent Corp. | $250.6 | -4.83% | $9.76M | $57.96B | US | NYSE | ||
0U5S iShares MSCI EAFE ETF | $103.5 | +0.64% | $31.00 | $57.94B | GB | LSE | ||
2327 Yageo Corporation | TWD 575 | +0.35% | TWD 26.15M | TWD 1.84T | TW | TWSE | ||
028260 SAMSUNG C&T CORP | KRW 286,000 | +6.92% | KRW 224.60K | KRW 80.54T | KR | KRX | ||
CRH CRH PLC | $82.32 | +3.94% | $7.92M | $57.68B | US | NYSE | ||
032830 Samsung Life Insurance Co., Ltd. | KRW 241,500 | +5.92% | KRW 184.12K | KRW 80.27T | KR | KRX | ||
NXPI NXP Semiconductors N.V. | $231.09 | +4.65% | $5.16M | $57.48B | US | NASDAQ |