All
651–700 / 95,795 instruments
VUSAVanguard S&P 500 UCITS ETF€130.596-1.04%- VNGDFVanguard Funds PLC$146.7493-1.07%
- VUSAVanguard S&P 500 UCITS ETFCHF 121.723-1.52%
- VUSAVanguard S&P 500 UCITS ETFCHF 121.46-1.30%
1330Nikko Exchange Traded Index Fund 225¥68,410+1.57%
DALDelta Air Lines, Inc.$78.08+1.87%
EMIRATESNBDEmirates NBD Bank (P.J.S.C)AED 30.96-1.71%
3690Meituan Class BHKD 77+2.05%
BNDanone SA€61.22+1.56%
WPMWheaton Precious Metals CorpCAD 188.88+2.49%
ORAOrange SA€14.44+3.03%
000988Huagong Tech Co., Ltd. Class A¥77.18+1.19%
FABFirst Abu Dhabi BankAED 19.4+0.83%
603259WuXi AppTec Co., Ltd. Class A¥154.42-0.05%
AUAngloGold Ashanti PLC$91.57+3.07%
HOThales SA€227.7+1.34%
EAElectronic Arts Inc.$209.7-0.10%
FNVFranco-Nevada Corporation$240.88+2.48%
300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A¥186.8+0.43%- 0LMOVanguard FTSE All-World ex-US Index Fund$81.521-0.10%
NDAQNasdaq, Inc.$93.5+1.67%
ALABAstera Labs, Inc.$301.98+0.57%
EWEdwards Lifesciences Corporation$88.1+1.91%
MSTRStrategy Inc$151.29+5.62%
GALDGalderma Group AGCHF 172.15+0.17%
FERFerrovial N.V.€48.03+0.80%
4502Takeda Pharmaceutical Co. Ltd.¥6,270+1.41%
RHMRheinmetall AG€1,033+5.05%
601869Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A¥339.5+1.92%
STTState Street Corporation$167.6+0.43%
EBAYeBay Inc.$122.91+5.16%
ABEV3Ambev SABRL 16.69+1.03%
7974Nintendo Co., Ltd.¥8,463+2.86%
300059East Money Information Co., Ltd Class A¥18.23-0.49%- 6869Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class HHKD 125.3+2.20%
PRYPrysmian S.p.A.€109.8-2.96%
RWERWE AG€57.92-1.83%
DB1Deutsche Boerse AG€305.5+0.63%
HOLNHolcim LtdCHF 64.02-0.40%
BASBASF SE€52.62+0.30%
BDXBecton, Dickinson and Company$193.76+2.58%
ETREntergy Corporation$103.96-0.52%
MBGMercedes-Benz Group AG€39.94+0.90%
600276Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A¥46.71+0.24%
IVEiShares S&P 500 Value ETF$235.66+0.68%
688795Moore Threads Technology Co. Ltd. Class A¥335.15+4.32%
8002Marubeni Corporation¥4,877+1.29%
CIENCiena Corporation$356.52-0.86%
VMRKVivmark Residential$61.18+0.63%
TEAMAtlassian Corporation$217.12+6.09%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS ETF | €130.596 | -1.04% | €46.22K | €45.64B | NL | EURONEXT | ||
VNGDF Vanguard Funds PLC | $146.7493 | -1.07% | $1.18K | $52.38B | US | OTC | ||
VUSA Vanguard S&P 500 UCITS ETF | CHF 121.723 | -1.52% | CHF 128.00 | CHF 43.21B | CH | BX | ||
VUSA Vanguard S&P 500 UCITS ETF | CHF 121.46 | -1.30% | CHF 7.56K | CHF 43.21B | CH | SIX | ||
1330 Nikko Exchange Traded Index Fund 225 | ¥68,410 | +1.57% | ¥32.24K | ¥8.25T | JP | TSE | ||
DAL Delta Air Lines, Inc. | $78.08 | +1.87% | $6.42M | $52.23B | US | NYSE | ||
EMIRATESNBD Emirates NBD Bank (P.J.S.C) | AED 30.96 | -1.71% | AED 1.49M | AED 192.02B | AE | DFM | ||
3690 Meituan Class B | HKD 77 | +2.05% | HKD 12.97M | HKD 408.14B | HK | HKEX | ||
BN Danone SA | €61.22 | +1.56% | €787.32K | €45.28B | FR | EURONEXT | ||
WPM Wheaton Precious Metals Corp | CAD 188.88 | +2.49% | CAD 669.34K | CAD 72.81B | CA | TSX | ||
ORA Orange SA | €14.44 | +3.03% | €2.36M | €45.21B | FR | EURONEXT | ||
000988 Huagong Tech Co., Ltd. Class A | ¥77.18 | +1.19% | ¥15.34M | ¥347.37B | CN | SZSE | ||
FAB First Abu Dhabi Bank | AED 19.4 | +0.83% | AED 3.82M | AED 190.34B | AE | ADX | ||
603259 WuXi AppTec Co., Ltd. Class A | ¥154.42 | -0.05% | ¥23.33M | ¥346.47B | CN | SSE | ||
AU AngloGold Ashanti PLC | $91.57 | +3.07% | $4.73M | $51.69B | US | NYSE | ||
HO Thales SA | €227.7 | +1.34% | €99.42K | €44.89B | FR | EURONEXT | ||
EA Electronic Arts Inc. | $209.7 | -0.10% | $44.95M | $51.48B | US | NASDAQ | — | |
FNV Franco-Nevada Corporation | $240.88 | +2.48% | $587.60K | $51.42B | US | NYSE | ||
300476 Victory Giant Technology (HuiZhou) Co., Ltd. Class A | ¥186.8 | +0.43% | ¥13.17M | ¥344.06B | CN | SZSE | ||
0LMO Vanguard FTSE All-World ex-US Index Fund | $81.521 | -0.10% | $680.00 | $51.22B | GB | LSE | ||
NDAQ Nasdaq, Inc. | $93.5 | +1.67% | $2.57M | $51.04B | US | NASDAQ | ||
ALAB Astera Labs, Inc. | $301.98 | +0.57% | $4.14M | $50.93B | US | NASDAQ | ||
EW Edwards Lifesciences Corporation | $88.1 | +1.91% | $3.90M | $50.87B | US | NYSE | ||
MSTR Strategy Inc | $151.29 | +5.62% | $20.93M | $50.81B | US | NASDAQ | ||
GALD Galderma Group AG | CHF 172.15 | +0.17% | CHF 576.54K | CHF 41.92B | CH | SIX | ||
FER Ferrovial N.V. | €48.03 | +0.80% | €4.13K | €44.24B | NL | EURONEXT | — | |
4502 Takeda Pharmaceutical Co. Ltd. | ¥6,270 | +1.41% | ¥2.68M | ¥8.01T | JP | TSE | ||
RHM Rheinmetall AG | €1,033 | +5.05% | €283.71K | €44.07B | DE | XETR | ||
601869 Yangtze Optical Fibre & Cable Joint Stock Ltd. Co. Class A | ¥339.5 | +1.92% | ¥4.81M | ¥338.52B | CN | SSE | ||
STT State Street Corporation | $167.6 | +0.43% | $4.13M | $50.29B | US | NYSE | ||
EBAY eBay Inc. | $122.91 | +5.16% | $6.83M | $50.24B | US | NASDAQ | ||
ABEV3 Ambev SA | BRL 16.69 | +1.03% | BRL 49.29M | BRL 258.30B | BR | BMFBOVESPA | ||
7974 Nintendo Co., Ltd. | ¥8,463 | +2.86% | ¥6.19M | ¥7.91T | JP | TSE | ||
300059 East Money Information Co., Ltd Class A | ¥18.23 | -0.49% | ¥104.57M | ¥334.01B | CN | SZSE | ||
6869 Yangtze Optical Fibre and Cable Joint Stock Ltd Co Class H | HKD 125.3 | +2.20% | HKD 11.14M | HKD 390.10B | HK | HKEX | ||
PRY Prysmian S.p.A. | €109.8 | -2.96% | €2.31M | €43.28B | IT | MIL | ||
RWE RWE AG | €57.92 | -1.83% | €1.29M | €43.27B | DE | XETR | ||
DB1 Deutsche Boerse AG | €305.5 | +0.63% | €456.64K | €43.25B | DE | XETR | ||
HOLN Holcim Ltd | CHF 64.02 | -0.40% | CHF 1.23M | CHF 40.86B | CH | SIX | ||
BAS BASF SE | €52.62 | +0.30% | €1.83M | €43.09B | DE | XETR | ||
BDX Becton, Dickinson and Company | $193.76 | +2.58% | $1.95M | $49.41B | US | NYSE | ||
ETR Entergy Corporation | $103.96 | -0.52% | $3.30M | $49.36B | US | NYSE | ||
MBG Mercedes-Benz Group AG | €39.94 | +0.90% | €1.06M | €42.98B | DE | XETR | ||
600276 Jiangsu Hengrui Pharmaceuticals Co., Ltd. Class A | ¥46.71 | +0.24% | ¥37.43M | ¥330.12B | CN | SSE | ||
IVE iShares S&P 500 Value ETF | $235.66 | +0.68% | $792.09K | $49.11B | US | AMEX | ||
688795 Moore Threads Technology Co. Ltd. Class A | ¥335.15 | +4.32% | ¥2.50M | ¥329.02B | CN | SSE | ||
8002 Marubeni Corporation | ¥4,877 | +1.29% | ¥1.29M | ¥7.72T | JP | TSE | ||
CIEN Ciena Corporation | $356.52 | -0.86% | $3.47M | $48.82B | US | NYSE | ||
VMRK Vivmark Residential | $61.18 | +0.63% | $4.60M | $48.76B | US | NYSE | ||
TEAM Atlassian Corporation | $217.12 | +6.09% | $3.66M | $48.74B | US | NASDAQ |