All
701–750 / 95,795 instruments
CBKCommerzbank AG€37.7-1.02%
DFACDimensional U.S. Core Equity 2 ETF$45.19+0.67%
0JDTiShares Gold Trust$78.72+0.01%- IWBiShares Russell 1000 ETF$421.35+0.38%
FITBFifth Third Bancorp$50.35+1.43%
1320iFreeETF Nikkei225 (Yearly Dividend Type)¥68,120+1.66%
AMPAmeriprise Financial, Inc.$502.58+1.36%
VSTVistra Corp.$154.17+1.57%
WDAYWorkday, Inc.$196.63+4.16%
BILState Street SPDR Bloomberg 1-3 Month T-Bill ETF$91.54+0.02%
002415Hangzhou Hikvision Digital Technology Co., Ltd Class A¥33.84-0.06%
301666DapuStor Corporation Class A¥274.36-1.43%
AENAAena SME SA€25.7+1.90%
688008Montage Technology Co., Ltd. Class A¥171.37+5.13%- TLTiShares 20+ Year Treasury Bond ETF$79.97+1.37%
WABWestinghouse Air Brake Technologies Corporation$287.76+0.44%
6762TDK Corporation¥2,940.5+1.27%
GMGGoodman GroupAUD 26.36-0.04%
4062IBIDEN CO., LTD.¥9,689+5.17%
300274Sungrow Power Supply Co., Ltd. Class A¥77.76+2.18%
VTEBVanguard Tax-Exempt Bond ETF$47.96+0.74%
LHXL3Harris Technologies, Inc.$240.5+1.26%
CVECenovus Energy Inc.CAD 45.42-2.28%
ELEEndesa S.A.€42.33-1.99%
SUNPHARMASun Pharmaceutical Industries LimitedINR 1,757.1-0.39%- QUALiShares MSCI USA Quality Factor ETF$226.72+0.35%
AZOAutoZone, Inc.$3,059.62+5.08%- BSVVanguard Short-Term Bond ETF$76.56+0.20%
8053Sumitomo Corporation¥1,742.5+1.75%
300408Chaozhou Three-Circle (Group) Co., Ltd. Class A¥98.21+1.97%
HEIAHeineken NV€74.78+1.44%
HUMHumana Inc.$432.2+1.12%
002916Shennan Circuit Co., Ltd. Class A¥316.12-0.84%
ADANIPOWERAdani Power LimitedINR 196.63+0.07%
207940SAMSUNG BIOLOGICS Co., Ltd.KRW 1,327,000+6.42%
688802MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A¥424.4+5.31%
XELXcel Energy Inc.$75.12-0.32%
VTRVentas, Inc.$84.86+0.65%
SGOCompagnie de Saint-Gobain SA€66.54+1.37%
XYZBlock, Inc.$79.83+5.25%
COINCoinbase Global, Inc.$183.81+6.32%
EANDEmirates Telecom. Group Company (Etisalat Group) PJSCAED 20.88+0.48%
2382Quanta Computer Inc.TWD 323+2.05%
ADSKAutodesk, Inc.$245.16+6.07%
TEVATeva Pharmaceutical Industries Limited$41.11+0.96%
CCOCameco CorporationCAD 118.12+1.84%
ROKRockwell Automation, Inc.$422.03-0.33%- DIAState Street SPDR Dow Jones Industrial Average ETF Trust€465.6+0.49%
1303Nan Ya Plastics CorporationTWD 311-1.11%- DIAState Street SPDR Dow Jones Industrial Average ETF Trust$521.18+1.08%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
CBK Commerzbank AG | €37.7 | -1.02% | €982.68K | €42.43B | DE | XETR | ||
DFAC Dimensional U.S. Core Equity 2 ETF | $45.19 | +0.67% | $2.22M | $48.60B | US | AMEX | ||
0JDT iShares Gold Trust | $78.72 | +0.01% | $317.00 | $48.42B | GB | LSE | ||
IWB iShares Russell 1000 ETF | $421.35 | +0.38% | $357.17K | $48.33B | US | AMEX | ||
FITB Fifth Third Bancorp | $50.35 | +1.43% | $5.92M | $48.31B | US | NYSE | ||
1320 iFreeETF Nikkei225 (Yearly Dividend Type) | ¥68,120 | +1.66% | ¥33.49K | ¥7.62T | JP | TSE | ||
AMP Ameriprise Financial, Inc. | $502.58 | +1.36% | $489.15K | $48.20B | US | NYSE | ||
VST Vistra Corp. | $154.17 | +1.57% | $7.13M | $48.18B | US | NYSE | ||
WDAY Workday, Inc. | $196.63 | +4.16% | $3.21M | $48.03B | US | NASDAQ | ||
BIL State Street SPDR Bloomberg 1-3 Month T-Bill ETF | $91.54 | +0.02% | $10.23M | $47.75B | US | AMEX | ||
002415 Hangzhou Hikvision Digital Technology Co., Ltd Class A | ¥33.84 | -0.06% | ¥23.15M | ¥319.72B | CN | SZSE | ||
301666 DapuStor Corporation Class A | ¥274.36 | -1.43% | ¥6.52M | ¥318.51B | CN | SZSE | ||
AENA Aena SME SA | €25.7 | +1.90% | €436.26K | €41.25B | ES | BME | ||
688008 Montage Technology Co., Ltd. Class A | ¥171.37 | +5.13% | ¥23.52M | ¥316.75B | CN | SSE | ||
TLT iShares 20+ Year Treasury Bond ETF | $79.97 | +1.37% | $85.64M | $47.22B | US | NASDAQ | ||
WAB Westinghouse Air Brake Technologies Corporation | $287.76 | +0.44% | $1.10M | $47.10B | US | NYSE | ||
6762 TDK Corporation | ¥2,940.5 | +1.27% | ¥5.77M | ¥7.42T | JP | TSE | ||
GMG Goodman Group | AUD 26.36 | -0.04% | AUD 2.36M | AUD 65.82B | AU | ASX | ||
4062 IBIDEN CO., LTD. | ¥9,689 | +5.17% | ¥14.26M | ¥7.40T | JP | TSE | ||
300274 Sungrow Power Supply Co., Ltd. Class A | ¥77.76 | +2.18% | ¥19.53M | ¥313.38B | CN | SZSE | ||
VTEB Vanguard Tax-Exempt Bond ETF | $47.96 | +0.74% | $25.28M | $46.67B | US | AMEX | ||
LHX L3Harris Technologies, Inc. | $240.5 | +1.26% | $3.00M | $46.64B | US | NYSE | ||
CVE Cenovus Energy Inc. | CAD 45.42 | -2.28% | CAD 7.02M | CAD 65.32B | CA | TSX | ||
ELE Endesa S.A. | €42.33 | -1.99% | €239.55K | €40.61B | ES | BME | ||
SUNPHARMA Sun Pharmaceutical Industries Limited | INR 1,757.1 | -0.39% | INR 210.62K | INR 4.47T | IN | NSE | ||
QUAL iShares MSCI USA Quality Factor ETF | $226.72 | +0.35% | $1.73M | $46.54B | US | CBOE | ||
AZO AutoZone, Inc. | $3,059.62 | +5.08% | $223.28K | $46.43B | US | NYSE | ||
BSV Vanguard Short-Term Bond ETF | $76.56 | +0.20% | $2.90M | $46.33B | US | AMEX | ||
8053 Sumitomo Corporation | ¥1,742.5 | +1.75% | ¥3.15M | ¥7.32T | JP | TSE | ||
300408 Chaozhou Three-Circle (Group) Co., Ltd. Class A | ¥98.21 | +1.97% | ¥19.24M | ¥310.40B | CN | SZSE | ||
HEIA Heineken NV | €74.78 | +1.44% | €312.22K | €40.27B | NL | EURONEXT | ||
HUM Humana Inc. | $432.2 | +1.12% | $978.79K | $46.17B | US | NYSE | ||
002916 Shennan Circuit Co., Ltd. Class A | ¥316.12 | -0.84% | ¥6.96M | ¥309.40B | CN | SZSE | ||
ADANIPOWER Adani Power Limited | INR 196.63 | +0.07% | INR 5.42M | INR 4.42T | IN | NSE | ||
207940 SAMSUNG BIOLOGICS Co., Ltd. | KRW 1,327,000 | +6.42% | KRW 110.25K | KRW 64.16T | KR | KRX | ||
688802 MetaX Integrated Circuits (Shanghai) Co., Ltd. Class A | ¥424.4 | +5.31% | ¥2.26M | ¥308.29B | CN | SSE | ||
XEL Xcel Energy Inc. | $75.12 | -0.32% | $5.33M | $45.99B | US | NASDAQ | ||
VTR Ventas, Inc. | $84.86 | +0.65% | $4.14M | $45.99B | US | NYSE | ||
SGO Compagnie de Saint-Gobain SA | €66.54 | +1.37% | €516.07K | €40.03B | FR | EURONEXT | ||
XYZ Block, Inc. | $79.83 | +5.25% | $5.42M | $45.94B | US | NYSE | ||
COIN Coinbase Global, Inc. | $183.81 | +6.32% | $8.76M | $45.90B | US | NASDAQ | ||
EAND Emirates Telecom. Group Company (Etisalat Group) PJSC | AED 20.88 | +0.48% | AED 1.34M | AED 168.72B | AE | ADX | ||
2382 Quanta Computer Inc. | TWD 323 | +2.05% | TWD 7.01M | TWD 1.45T | TW | TWSE | ||
ADSK Autodesk, Inc. | $245.16 | +6.07% | $2.42M | $45.70B | US | NASDAQ | ||
TEVA Teva Pharmaceutical Industries Limited | $41.11 | +0.96% | $8.94M | $45.67B | US | NYSE | ||
CCO Cameco Corporation | CAD 118.12 | +1.84% | CAD 1.53M | CAD 63.95B | CA | TSX | ||
ROK Rockwell Automation, Inc. | $422.03 | -0.33% | $1.30M | $45.54B | US | NYSE | ||
DIA State Street SPDR Dow Jones Industrial Average ETF Trust | €465.6 | +0.49% | €22.00 | €39.56B | NL | EURONEXT | ||
1303 Nan Ya Plastics Corporation | TWD 311 | -1.11% | TWD 99.44M | TWD 1.44T | TW | TWSE | ||
DIA State Street SPDR Dow Jones Industrial Average ETF Trust | $521.18 | +1.08% | $3.49M | $45.35B | US | AMEX |