All
601–650 / 95,795 instruments
MPWRMonolithic Power Systems, Inc.$1,249.2+0.49%
GLESociete Generale S.A. Class A€64.6+0.28%
GWOGreat-West Lifeco Inc.CAD 91.72+1.75%
601998China CITIC Bank Corporation Ltd Class A¥9.02-1.42%
DDominion Energy, Inc.$62.86+0.10%
FASTFastenal Company$50.38-3.12%
KEYSKeysight Technologies Inc.$342.08-4.35%
PSAPublic Storage$295.33+2.28%
BKRBaker Hughes Company$54.4-1.75%
U11United Overseas Bank LimitedSGD 41.96+0.65%
Z74Singapore Telecommunications LimitedSGD 4.160.00%
LICILife Insurance Corp. of IndiaINR 392.8-0.30%
LNGCheniere Energy, Inc.$279.15-0.19%
300394Suzhou TFC Optical Communication Co., Ltd. Class A¥215.68-3.43%
IMOImperial Oil LimitedCAD 184.22-0.35%
2881Fubon Financial Holding Co., Ltd.TWD 163+2.19%
FIXComfort Systems USA, Inc.$1,481.27-3.92%
ASMASM International N.V.€765.6-7.18%
7741HOYA CORPORATION¥25,450+1.98%
TERTeradyne, Inc.$343.21-4.52%
XLFState Street Financial Select Sector SPDR ETF$55.27+1.38%
FANGDiamondback Energy, Inc.$195.6-0.97%
603993CMOC Group Limited Class A¥15.88-0.69%
LLoblaw Companies LimitedCAD 69+4.99%
IWRiShares Russell Mid-Cap ETF$109.57+1.25%
6723Renesas Electronics Corporation¥2,978-1.19%
CTVACorteva, Inc.$12.88-3.88%
FFord Motor Company$12.31+2.16%
ORealty Income Corporation$55.55+0.69%
EOANE.ON SE€17.545+1.56%
NKENike, Inc.$37.14+5.21%
SPYGState Street SPDR Portfolio S&P 500 Growth ETF$122.67-0.05%
SREDBA Sempra$81.93-0.07%
AMEAMETEK, Inc.$248.52+0.68%
DVNDevon Energy Corporation$49.24-1.36%
601166Industrial Bank Co., Ltd. Class A¥18.35-0.05%
VVVanguard Morningstar Large-Cap ETF$355.89+0.28%
688347Hua Hong Grace Semiconductor Limited Class A¥176.39+1.07%
HINDUNILVRHindustan Unilever LimitedINR 1,879.3-0.94%
GRMNGarmin Ltd.$285.22+1.97%
BAYNBayer AG€44.41-1.46%- HONAHONAHoneywell Aerospace Inc.$163.11+4.07%
NTRANatera, Inc.$404.79+2.54%
0LLBVanEck Semiconductor ETF$551.9073-2.47%
CAHCardinal Health, Inc.$253.71+2.41%
900948Inner Mongolia Yitai Coal Company Limited Class B$3.672+2.34%- VUSAVanguard S&P 500 UCITS ETF£110.455-1.01%
- VUSA.GBVanguard S&P 500 UCITS ETF£110.6275-0.94%
- VUSAVanguard S&P 500 UCITS ETF€130.715-0.92%
- VUSA-ETFPVanguard S&P 500 UCITS ETF€130.63-1.02%
| Symbol | Price | Change | Volume | Market cap | Country | Venue | 30d | |
|---|---|---|---|---|---|---|---|---|
MPWR Monolithic Power Systems, Inc. | $1,249.2 | +0.49% | $975.21K | $57.48B | US | NASDAQ | ||
GLE Societe Generale S.A. Class A | €64.6 | +0.28% | €999.93K | €50.04B | FR | EURONEXT | ||
GWO Great-West Lifeco Inc. | CAD 91.72 | +1.75% | CAD 550.04K | CAD 80.18B | CA | TSX | ||
601998 China CITIC Bank Corporation Ltd Class A | ¥9.02 | -1.42% | ¥24.46M | ¥383.36B | CN | SSE | ||
D Dominion Energy, Inc. | $62.86 | +0.10% | $5.92M | $56.54B | US | NYSE | ||
FAST Fastenal Company | $50.38 | -3.12% | $12.90M | $56.43B | US | NASDAQ | ||
KEYS Keysight Technologies Inc. | $342.08 | -4.35% | $1.70M | $56.43B | US | NYSE | ||
PSA Public Storage | $295.33 | +2.28% | $1.19M | $56.20B | US | NYSE | ||
BKR Baker Hughes Company | $54.4 | -1.75% | $7.84M | $56.15B | US | NASDAQ | ||
U11 United Overseas Bank Limited | SGD 41.96 | +0.65% | SGD 1.26M | SGD 71.44B | SG | SGX | ||
Z74 Singapore Telecommunications Limited | SGD 4.16 | 0.00% | SGD 9.17M | SGD 71.42B | SG | SGX | ||
LICI Life Insurance Corp. of India | INR 392.8 | -0.30% | INR 121.72K | INR 5.36T | IN | NSE | ||
LNG Cheniere Energy, Inc. | $279.15 | -0.19% | $1.59M | $55.73B | US | NYSE | ||
300394 Suzhou TFC Optical Communication Co., Ltd. Class A | ¥215.68 | -3.43% | ¥21.99M | ¥372.68B | CN | SZSE | ||
IMO Imperial Oil Limited | CAD 184.22 | -0.35% | CAD 761.58K | CAD 77.82B | CA | TSX | ||
2881 Fubon Financial Holding Co., Ltd. | TWD 163 | +2.19% | TWD 13.11M | TWD 1.76T | TW | TWSE | ||
FIX Comfort Systems USA, Inc. | $1,481.27 | -3.92% | $836.53K | $55.39B | US | NYSE | ||
ASM ASM International N.V. | €765.6 | -7.18% | €259.04K | €48.22B | NL | EURONEXT | ||
7741 HOYA CORPORATION | ¥25,450 | +1.98% | ¥337.50K | ¥8.73T | JP | TSE | ||
TER Teradyne, Inc. | $343.21 | -4.52% | $4.06M | $55.21B | US | NASDAQ | ||
XLF State Street Financial Select Sector SPDR ETF | $55.27 | +1.38% | $43.33M | $55.18B | US | AMEX | ||
FANG Diamondback Energy, Inc. | $195.6 | -0.97% | $2.13M | $55.15B | US | NASDAQ | ||
603993 CMOC Group Limited Class A | ¥15.88 | -0.69% | ¥84.78M | ¥368.64B | CN | SSE | ||
L Loblaw Companies Limited | CAD 69 | +4.99% | CAD 2.63M | CAD 76.83B | CA | TSX | ||
IWR iShares Russell Mid-Cap ETF | $109.57 | +1.25% | $1.52M | $54.77B | US | AMEX | ||
6723 Renesas Electronics Corporation | ¥2,978 | -1.19% | ¥8.88M | ¥8.61T | JP | TSE | ||
CTVA Corteva, Inc. | $12.88 | -3.88% | $27.21M | $54.40B | US | NYSE | ||
F Ford Motor Company | $12.31 | +2.16% | $36.65M | $54.27B | US | NYSE | ||
O Realty Income Corporation | $55.55 | +0.69% | $7.39M | $54.24B | US | NYSE | ||
EOAN E.ON SE | €17.545 | +1.56% | €5.85M | €47.02B | DE | XETR | ||
NKE Nike, Inc. | $37.14 | +5.21% | $46.27M | $53.94B | US | NYSE | ||
SPYG State Street SPDR Portfolio S&P 500 Growth ETF | $122.67 | -0.05% | $2.42M | $53.81B | US | AMEX | ||
SRE DBA Sempra | $81.93 | -0.07% | $2.11M | $53.74B | US | NYSE | ||
AME AMETEK, Inc. | $248.52 | +0.68% | $1.78M | $53.72B | US | NYSE | ||
DVN Devon Energy Corporation | $49.24 | -1.36% | $8.39M | $53.59B | US | NYSE | ||
601166 Industrial Bank Co., Ltd. Class A | ¥18.35 | -0.05% | ¥47.43M | ¥358.50B | CN | SSE | ||
VV Vanguard Morningstar Large-Cap ETF | $355.89 | +0.28% | $250.27K | $53.48B | US | AMEX | ||
688347 Hua Hong Grace Semiconductor Limited Class A | ¥176.39 | +1.07% | ¥7.47M | ¥357.30B | CN | SSE | ||
HINDUNILVR Hindustan Unilever Limited | INR 1,879.3 | -0.94% | INR 46.33K | INR 5.11T | IN | NSE | ||
GRMN Garmin Ltd. | $285.22 | +1.97% | $943.58K | $53.10B | US | NYSE | ||
BAYN Bayer AG | €44.41 | -1.46% | €2.91M | €46.17B | DE | XETR | ||
HONA HONA Honeywell Aerospace Inc. | $163.11 | +4.07% | $2.43M | $52.97B | US | NASDAQ | ||
NTRA Natera, Inc. | $404.79 | +2.54% | $1.21M | $52.80B | US | NASDAQ | ||
0LLB VanEck Semiconductor ETF | $551.9073 | -2.47% | $5.70K | $52.76B | GB | LSE | ||
CAH Cardinal Health, Inc. | $253.71 | +2.41% | $2.03M | $52.64B | US | NYSE | ||
900948 Inner Mongolia Yitai Coal Company Limited Class B | $3.672 | +2.34% | $1.58M | $52.51B | CN | SSE | ||
VUSA Vanguard S&P 500 UCITS ETF | £110.455 | -1.01% | £400.80K | £39.23B | GB | LSE | ||
VUSA.GB Vanguard S&P 500 UCITS ETF | £110.6275 | -0.94% | £84.69K | £39.23B | GB | AQUIS | ||
VUSA Vanguard S&P 500 UCITS ETF | €130.715 | -0.92% | €23.16K | €45.64B | DE | XETR | ||
VUSA-ETFP Vanguard S&P 500 UCITS ETF | €130.63 | -1.02% | €4.67K | €45.64B | FR | EURONEXT |